CNSX Trading Daily Market Summary March 08 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 180 0.230 0.230 0.230 +0.080 0.290 0.140 Arctic Glacier Income Fund AG.UN 5720 0.080 0.065 0.065 -0.015 0.100 0.025 Argentium Resources Inc. AOK 1321 0.570 0.550 0.570 +0.020 0.740 0.430 Armadillo Resources Ltd. ARO 2000 0.040 0.035 0.035 -0.015 0.200 0.030 Axios Mobile Assets Corp. AXA 150 0.140 0.140 0.140 -0.010 0.150 0.020 Beacon Acquisition Partners Inc. BAP 80 0.200 0.200 0.200 0.000 0.450 0.200 Berkley Resources Inc. BKS 320 0.010 0.010 0.010 0.000 0.060 0.010 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 90 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 1 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 3 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 0 0.400 0.115 Celtic Minerals Ltd. CWE 500 0.040 0.040 0.040 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 570 0.065 0.065 0.065 0.000 0.180 0.045 EasyMed Services Inc. EZM 1105 1.300 1.090 1.300 +0.220 1.350 0.680 First Choice Products Inc. FCI 500 0.080 0.080 0.080 -0.015 0.150 0.020 Cuervo Resources Inc. FE 10 0.220 0.220 0.220 0.000 0.320 0.170 Finore Mining Inc. FIN 3000 0.420 0.375 0.420 +0.020 0.500 0.160 God s Lake Resources Inc. GLR 50 0.900 0.900 0.900 +0.150 0.900 0.550 Golden Cross Resources Inc. GOX 250 0.230 0.180 0.200 +0.015 0.280 0.100 GoldTrain Resources Inc. GT 20 0.065 0.065 0.065 0.000 0.100 0.030 HLD Land Development Limited Partnership HLD.UN 330 0.120 0.110 0.110 -0.010 0.160 0.050 Intelimax Media Inc. IMD 85 0.350 0.320 0.350 0.000 0.450 0.300 Jetcom Inc. JTM 1253 0.030 0.025 0.025 +0.005 0.090 0.005 Kariana Resources Inc. KAA 80 0.230 0.200 0.230 +0.030 0.300 0.100 Mahdia Gold Corp. MGD 8385 0.345 0.290 0.345 +0.005 1.000 0.200 MacMillan Minerals Inc. MMX 30 0.085 0.085 0.085 +0.005 0.180 0.050 Micromem Technologies Inc. MRM 7 0.200 0.200 0.200 -0.090 0.470 0.060 Mountain-West Resources Inc. MWR 150 0.660 0.650 0.660 +0.020 1.000 0.330 Novo Resources NVO 410 0.490 0.490 0.490 -0.010 0.650 0.270 Portex Minerals Inc. PAX 25 0.060 0.060 0.060 +0.005 0.250 0.040 Passport Energy Ltd. PPO 250 0.145 0.145 0.145 -0.005 0.250 0.110 Pivotal Therapeutics Inc. PVO 1825 0.350 0.300 0.300 -0.070 0.750 0.180 Quantitative Alpha Trading Inc. QAT 100 0.100 0.085 0.100 +0.040 0.310 0.050 QSOLAR Limited QSL 580 0.340 0.320 0.330 +0.030 0.500 0.100 Range Energy Resources Inc. RGO 0 0.150 0.030 Regal Resources Inc. RGR 480 0.305 0.305 0.305 -0.005 0.560 0.175 RESAAS Services Inc. RSS 9 2.000 2.000 2.000 0.000 2.050 1.100 Shoal Point Energy Ltd SHP 2720 0.350 0.320 0.345 0.000 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 3.220 3.220 3.220 0.000 3.220 2.000 Victory Gold Mines Inc. VGO 50 0.190 0.190 0.190 -0.005 0.320 0.090 VisualVault Corporation VVT 1603 0.700 0.650 0.700 0.000 1.150 0.550 Augustine Ventures Inc. WAW 500 0.200 0.190 0.200 +0.010 0.350 0.120 Excalibur Resources Ltd. XBR 1576 0.195 0.180 0.180 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 86 4.180 4.100 4.120 -0.070 6.040 1.680 ZAIO Corporation ZAO 3195 0.140 0.105 0.105 -0.005 0.140 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.500 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.125 0.010 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 BacTech Environmental Corporation BAC 0.140 0.170 0.290 0.100 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.350 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.110 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 99.500 100.000 99.990 Black Smoker Ventures Inc. BSM 0.050 0.070 0.170 0.060 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.120 0.170 0.500 0.120 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Debut Diamonds Inc. W.I. DDI 0.080 0.950 0.350 0.060 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Delon Resources Corp. DLN 0.400 0.520 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Abattis Biologix Corp. FLU 0.040 0.050 0.130 0.025 Gamecorp Ltd. GGG 0.010 0.030 0.050 0.005 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.050 0.130 0.210 0.080 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 Hilltown Resources Inc. HLT 0.065 0.095 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.170 0.190 0.590 0.130 IOU Financial Inc. IOU 0.300 0.400 0.420 0.100 Cancor Mines Inc. KCR 0.050 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.300 0.040 Keymark Resources KKR 0.050 0.080 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 0.030 0.120 0.150 0.070 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.120 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.235 0.420 0.100 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.060 0.005 Newlook Industries Corp. NLI 0.005 0.035 0.210 0.005 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.280 0.010 Pure Living Media Inc. PLV 0.090 0.270 0.090 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.015 0.040 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Portage Minerals Inc. RKX 0.035 0.050 0.145 0.020 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.200 0.025 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.045 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.085 0.110 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 295 Total Volume: 3,961,590 Total Value: $1,157,096 Advanced: 15 Declined: 14 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.