CNSX Trading Daily Market Summary March 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.100 Acorn Income Corp. ACI 3 0.400 0.040 Arctic Glacier Income Fund AG.UN 710 0.075 0.060 0.075 +0.010 0.100 0.025 Argentium Resources Inc. AOK 380 0.600 0.590 0.600 +0.030 0.740 0.430 Ateba Resources Inc. ATR 0 0.230 0.020 Axios Mobile Assets Corp. AXA 995 0.145 0.140 0.145 +0.005 0.150 0.020 BacTech Environmental Corporation BAC 20 0.120 0.120 0.120 -0.050 0.290 0.100 Beacon Acquisition Partners Inc. BAP 20 0.200 0.200 0.200 0.000 0.450 0.200 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 50 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 750 0.070 0.060 0.060 0.000 0.170 0.060 Burnstone Ventures Inc. BVE 14 0.185 0.185 0.185 -0.015 0.390 0.080 Choice Gold Corp. CHF 0 0.500 0.120 Cielo Gold Corp. CMC 0 0.400 0.030 Celtic Minerals Ltd. CWE 6 0.140 0.030 Copper Reef Mining Corp. CZC 50 0.080 0.080 0.080 +0.015 0.180 0.045 Debut Diamonds Inc. W.I. DDI 70 0.080 0.080 0.080 0.000 0.350 0.060 EasyMed Services Inc. EZM 765 1.330 1.250 1.250 -0.050 1.350 0.680 First Choice Products Inc. FCI 680 0.095 0.095 0.095 +0.015 0.150 0.020 Finore Mining Inc. FIN 900 0.400 0.400 0.400 -0.020 0.500 0.160 Abattis Biologix Corp. FLU 1000 0.050 0.050 0.050 0.000 0.130 0.025 Gamecorp Ltd. GGG 1 0.050 0.005 God s Lake Resources Inc. GLR 2 0.900 0.550 Glenbriar Technologies Inc. GTI 1 0.060 0.005 Hi Ho Silver Resources Inc. HHS 144 0.030 0.030 0.030 0.000 0.120 0.030 Hilltown Resources Inc. HLT 1070 0.065 0.065 0.065 -0.035 0.200 0.060 HY Lake Gold Inc. HYL 55 0.190 0.170 0.190 -0.010 0.590 0.130 Intelimax Media Inc. IMD 775 0.350 0.300 0.300 -0.050 0.450 0.300 IOU Financial Inc. IOU 240 0.300 0.290 0.300 +0.040 0.420 0.100 Jetcom Inc. JTM 250 0.020 0.020 0.020 -0.005 0.090 0.005 ME Resource Corp. MEC 3 0.600 0.300 Mahdia Gold Corp. MGD 3850 0.350 0.300 0.300 -0.045 1.000 0.200 Montana Gold Mining Company Inc. MGM 20 0.030 0.030 0.030 -0.025 0.260 0.020 Mistango River Resources Inc. MIS 620 0.235 0.200 0.200 +0.040 0.420 0.100 Micromem Technologies Inc. MRM 200 0.300 0.300 0.300 +0.100 0.470 0.060 Mountain-West Resources Inc. MWR 270 0.630 0.570 0.630 -0.030 1.000 0.330 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 -0.005 0.060 0.005 Novo Resources NVO 720 0.500 0.490 0.490 0.000 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 10 0.025 0.025 0.025 -0.025 0.280 0.010 Pure Living Media Inc. PLV 27 0.090 0.090 0.090 0.000 0.090 0.005 Passport Energy Ltd. PPO 1390 0.155 0.135 0.155 +0.010 0.250 0.110 Pacific Therapeutics Ltd PT 50 0.150 0.150 0.150 +0.010 0.250 0.100 PetroWorth Resources Inc. PTW 600 0.040 0.040 0.040 +0.030 0.200 0.010 Pivotal Therapeutics Inc. PVO 330 0.320 0.260 0.260 -0.040 0.750 0.180 Quantitative Alpha Trading Inc. QAT 65 0.110 0.100 0.110 +0.010 0.310 0.050 QSOLAR Limited QSL 140 0.330 0.330 0.330 0.000 0.500 0.100 Range Energy Resources Inc. RGO 500 0.095 0.085 0.085 0.000 0.150 0.030 Regal Resources Inc. RGR 185 0.250 0.210 0.250 -0.055 0.560 0.175 Portage Minerals Inc. RKX 400 0.035 0.035 0.035 +0.005 0.145 0.020 RESAAS Services Inc. RSS 0 2.050 1.100 Shoal Point Energy Ltd SHP 1120 0.360 0.340 0.340 -0.005 0.610 0.130 Silver Phoenix Resources Inc. SP 10 0.540 0.540 0.540 +0.520 0.580 0.010 Shamrock Enterprises Inc. SRS 200 0.180 0.180 0.180 0.000 0.410 0.150 Sunorca Development Corp. SUN 4 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 3430 0.040 0.040 0.040 0.000 0.200 0.025 Undur Tolgoi Minerals Inc. UTM 2 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 3.250 3.240 3.240 +0.020 3.250 2.000 VisualVault Corporation VVT 320 0.700 0.600 0.600 -0.100 1.150 0.550 Excalibur Resources Ltd. XBR 1676 0.185 0.180 0.185 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 232 4.140 4.040 4.080 -0.040 6.040 1.680 ZAIO Corporation ZAO 680 0.120 0.110 0.115 +0.010 0.140 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.225 0.290 0.140 Arch Biopartners Inc. ACH 0.470 0.500 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.200 0.030 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.150 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.110 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 99.500 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.185 0.600 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.235 0.255 0.400 0.115 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Delon Resources Corp. DLN 0.400 0.520 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.060 0.130 0.210 0.080 Golden Cross Resources Inc. GOX 0.200 0.250 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.110 0.200 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 Kariana Resources Inc. KAA 0.210 0.285 0.300 0.100 Cancor Mines Inc. KCR 0.050 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.300 0.040 Keymark Resources KKR 0.125 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.070 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 Minerva Minerals Limited MIL 0.040 0.120 0.120 0.030 MacMillan Minerals Inc. MMX 0.090 0.150 0.180 0.050 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.035 0.210 0.005 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.035 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.120 0.250 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.120 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.045 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.085 0.110 0.300 0.050 Victory Gold Mines Inc. VGO 0.175 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 250 Total Volume: 2,612,621 Total Value: $703,260 Advanced: 17 Declined: 18 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.