CNSX Trading Daily Market Summary March 12 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 150 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 2182 0.070 0.070 0.070 -0.005 0.100 0.025 Argentium Resources Inc. AOK 100 0.600 0.580 0.600 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 1875 0.140 0.140 0.140 -0.005 0.150 0.020 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 4760 100.000 100.000 100.000 0.000 100.000 100.000 Carbon Friendly Solutions Inc. CFQ 565 0.255 0.210 0.255 -0.005 0.400 0.115 Celtic Minerals Ltd. CWE 1000 0.035 0.035 0.035 -0.005 0.140 0.030 First Choice Products Inc. FCI 10 0.095 0.095 0.095 0.000 0.150 0.020 Cuervo Resources Inc. FE 20 0.220 0.220 0.220 0.000 0.320 0.170 Finore Mining Inc. FIN 775 0.400 0.375 0.375 -0.025 0.500 0.160 Golden Cross Resources Inc. GOX 150 0.200 0.200 0.200 0.000 0.280 0.100 IOU Financial Inc. IOU 507 0.340 0.260 0.340 +0.040 0.420 0.100 Kariana Resources Inc. KAA 95 0.250 0.230 0.230 0.000 0.300 0.100 Cancor Mines Inc. KCR 2460 0.080 0.080 0.080 +0.010 0.230 0.070 La Imperial Resources Inc. LAI 50 0.020 0.020 0.020 0.000 0.080 0.020 Mahdia Gold Corp. MGD 885 0.310 0.300 0.310 +0.010 1.000 0.200 Mountain-West Resources Inc. MWR 220 0.600 0.590 0.600 -0.030 1.000 0.330 Mantis Mineral Corp. MYN 600 0.005 0.005 0.005 0.000 0.040 0.005 Novo Resources NVO 350 0.500 0.500 0.500 +0.010 0.650 0.270 Portex Minerals Inc. PAX 9 0.250 0.040 Passport Energy Ltd. PPO 680 0.160 0.155 0.160 +0.005 0.250 0.110 Pacific Therapeutics Ltd PT 5 0.150 0.150 0.150 0.000 0.250 0.100 Pivotal Therapeutics Inc. PVO 70 0.300 0.300 0.300 +0.040 0.750 0.180 Quantitative Alpha Trading Inc. QAT 100 0.095 0.095 0.095 -0.015 0.310 0.050 QSOLAR Limited QSL 50 0.300 0.300 0.300 -0.030 0.500 0.100 RESAAS Services Inc. RSS 30 2.050 2.050 2.050 +0.050 2.050 1.100 Shoal Point Energy Ltd SHP 2265 0.340 0.300 0.330 -0.010 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 850 0.045 0.045 0.045 +0.005 0.200 0.025 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 3.240 3.240 3.240 0.000 3.250 2.010 Excalibur Resources Ltd. XBR 1425 0.190 0.170 0.170 -0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 61 4.210 4.100 4.100 +0.020 6.040 1.780 ZAIO Corporation ZAO 1400 0.150 0.150 0.150 +0.035 0.150 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.225 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.530 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.190 0.030 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 BacTech Environmental Corporation BAC 0.140 0.170 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.110 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 99.500 100.000 99.990 Black Smoker Ventures Inc. BSM 0.050 0.065 0.170 0.060 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.185 0.235 0.390 0.080 Bryant Resources Inc BYR 0.155 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.600 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.120 0.150 0.500 0.120 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.110 0.170 0.045 Debut Diamonds Inc. W.I. DDI 0.080 0.095 0.350 0.060 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Delon Resources Corp. DLN 0.400 0.520 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 EasyMed Services Inc. EZM 1.230 1.260 1.350 0.680 Freeport Capital Inc. FAS 0.070 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Abattis Biologix Corp. FLU 0.050 0.060 0.130 0.025 Gamecorp Ltd. GGG 0.010 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.750 0.900 0.900 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.050 0.130 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.050 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.110 0.200 0.160 0.050 Hilltown Resources Inc. HLT 0.070 0.085 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.170 0.250 0.560 0.130 Intelimax Media Inc. IMD 0.270 0.350 0.450 0.300 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.380 0.100 0.050 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.070 Lexaria Corp. LXX 0.150 0.210 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.120 0.120 0.030 Mistango River Resources Inc. MIS 0.160 0.240 0.420 0.100 MacMillan Minerals Inc. MMX 0.090 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.150 0.350 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.035 0.210 0.005 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.035 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.250 0.010 Pure Living Media Inc. PLV 0.090 0.270 0.090 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 PetroWorth Resources Inc. PTW 0.020 0.040 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.100 0.120 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Range Energy Resources Inc. RGO 0.075 0.105 0.150 0.030 Regal Resources Inc. RGR 0.250 0.270 0.560 0.175 Portage Minerals Inc. RKX 0.035 0.050 0.145 0.020 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.190 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.045 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.005 0.070 0.200 0.050 Enertopia Corp. TOP 0.090 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 Victory Gold Mines Inc. VGO 0.175 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.600 0.680 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.195 0.250 0.350 0.120 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.500 Trades: 158 Total Volume: 2,370,701 Total Value: $839,976 Advanced: 10 Declined: 10 Unchanged: 149 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.