CNSX Trading Daily Market Summary March 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 155 0.210 0.160 0.210 -0.020 0.290 0.140 Arctic Glacier Income Fund AG.UN 860 0.075 0.065 0.065 -0.005 0.100 0.025 Axios Mobile Assets Corp. AXA 400 0.145 0.140 0.145 +0.005 0.150 0.020 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 1100 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 4240 0.080 0.050 0.080 +0.020 0.170 0.050 Burnstone Ventures Inc. BVE 25 0.185 0.185 0.185 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 1 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 130 0.235 0.235 0.235 -0.020 0.400 0.115 Choice Gold Corp. CHF 3160 0.120 0.110 0.110 -0.010 0.500 0.110 Celtic Minerals Ltd. CWE 5000 0.035 0.030 0.030 -0.005 0.140 0.030 Debut Diamonds Inc. W.I. DDI 97 0.080 0.080 0.080 0.000 0.350 0.060 Delon Resources Corp. DLN 10 0.400 0.400 0.400 +0.040 0.400 0.250 Far Resources Ltd. FAT 550 0.125 0.120 0.120 -0.020 0.160 0.120 First Choice Products Inc. FCI 50 0.100 0.100 0.100 +0.005 0.150 0.020 Cuervo Resources Inc. FE 50 0.220 0.220 0.220 0.000 0.320 0.170 Finore Mining Inc. FIN 975 0.400 0.380 0.400 +0.025 0.500 0.160 Abattis Biologix Corp. FLU 150 0.060 0.060 0.060 +0.010 0.130 0.025 Gamecorp Ltd. GGG 200 0.050 0.030 0.050 +0.035 0.050 0.005 God s Lake Resources Inc. GLR 50 1.000 0.900 1.000 +0.100 1.000 0.550 Organic Potash Corporation GOP 65 0.130 0.130 0.130 +0.015 0.210 0.080 Golden Cross Resources Inc. GOX 1400 0.200 0.200 0.200 0.000 0.280 0.100 HY Lake Gold Inc. HYL 255 0.180 0.175 0.180 -0.010 0.560 0.130 Intelimax Media Inc. IMD 70 0.270 0.270 0.270 -0.030 0.450 0.270 Kariana Resources Inc. KAA 55 0.230 0.220 0.220 -0.010 0.300 0.100 Lexaria Corp. LXX 250 0.210 0.210 0.210 -0.050 0.400 0.200 Mahdia Gold Corp. MGD 823 0.320 0.310 0.320 +0.010 1.000 0.200 Mistango River Resources Inc. MIS 156 0.180 0.160 0.160 -0.040 0.420 0.100 Mountain-West Resources Inc. MWR 397 0.640 0.580 0.640 +0.040 1.000 0.330 Plaintree Systems Inc. NPT 2 0.400 0.005 Novo Resources NVO 150 0.500 0.500 0.500 0.000 0.650 0.270 Portex Minerals Inc. PAX 300 0.060 0.060 0.060 0.000 0.250 0.040 Passport Energy Ltd. PPO 1000 0.150 0.150 0.150 -0.010 0.250 0.110 Pivotal Therapeutics Inc. PVO 25 0.300 0.300 0.300 0.000 0.750 0.180 QSOLAR Limited QSL 500 0.270 0.250 0.250 -0.050 0.500 0.100 Range Energy Resources Inc. RGO 100 0.080 0.080 0.080 -0.005 0.150 0.030 Regal Resources Inc. RGR 320 0.270 0.200 0.270 +0.020 0.560 0.175 Portage Minerals Inc. RKX 64 0.030 0.030 0.030 -0.005 0.145 0.020 RESAAS Services Inc. RSS 60 2.000 1.980 1.980 -0.070 2.050 1.100 Shoal Point Energy Ltd SHP 495 0.325 0.320 0.320 -0.010 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 2500 0.055 0.050 0.055 +0.010 0.200 0.025 TAC Gold Corporation TCG 100 0.045 0.045 0.045 -0.025 0.200 0.035 Enertopia Corp. TOP 40 0.100 0.100 0.100 -0.025 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.240 3.240 3.240 0.000 3.250 2.010 Augustine Ventures Inc. WAW 450 0.195 0.180 0.190 -0.010 0.350 0.120 Excalibur Resources Ltd. XBR 1455 0.170 0.160 0.165 -0.005 0.220 0.080 Canada Renewable Bioenergy Corp. XZX 10 0.500 0.500 0.500 0.500 0.500 Mongolia Growth Group Ltd. YAK 202 4.160 4.100 4.100 0.000 6.040 1.780 ZAIO Corporation ZAO 1115 0.150 0.115 0.150 0.000 0.150 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.500 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Argentium Resources Inc. AOK 0.580 0.600 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.190 0.030 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 BacTech Environmental Corporation BAC 0.140 0.170 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.110 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 EasyMed Services Inc. EZM 1.230 1.260 1.350 0.680 Freeport Capital Inc. FAS 0.070 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.200 0.160 0.050 Hilltown Resources Inc. HLT 0.070 0.085 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 IOU Financial Inc. IOU 0.260 0.320 0.420 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Cancor Mines Inc. KCR 0.090 0.110 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.070 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.120 0.120 0.030 MacMillan Minerals Inc. MMX 0.090 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.290 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.160 0.350 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.040 0.005 Newlook Industries Corp. NLI 0.005 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.055 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.250 0.010 Pure Living Media Inc. PLV 0.090 0.270 0.090 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.015 0.040 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.050 0.095 0.310 0.050 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.100 0.120 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.190 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.005 0.070 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 Victory Gold Mines Inc. VGO 0.180 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.600 0.680 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Trades: 194 Total Volume: 2,956,714 Total Value: $576,810 Advanced: 13 Declined: 21 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.