CNSX Trading Daily Market Summary March 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 60 0.210 0.180 0.180 -0.030 0.290 0.140 Arctic Glacier Income Fund AG.UN 1599 0.065 0.060 0.065 0.000 0.100 0.025 Argentium Resources Inc. AOK 30 0.600 0.550 0.600 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 1284 0.140 0.105 0.105 -0.040 0.150 0.020 BacTech Environmental Corporation BAC 19 0.120 0.120 0.120 0.000 0.290 0.100 Beacon Acquisition Partners Inc. BAP 140 0.200 0.200 0.200 0.000 0.450 0.200 Bird River Resources Inc. BDR 400 0.110 0.105 0.105 -0.005 0.510 0.050 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 1000 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 6680 0.080 0.065 0.065 -0.015 0.170 0.050 Burnstone Ventures Inc. BVE 25 0.185 0.185 0.185 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 35 0.050 0.050 0.050 -0.030 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 500 0.250 0.230 0.250 +0.015 0.400 0.115 Choice Gold Corp. CHF 1000 0.125 0.125 0.125 +0.015 0.500 0.110 Celtic Minerals Ltd. CWE 3090 0.035 0.030 0.030 0.000 0.140 0.030 Debut Diamonds Inc. W.I. DDI 3 0.350 0.060 EasyMed Services Inc. EZM 537 1.330 1.150 1.330 +0.080 1.350 0.680 Far Resources Ltd. FAT 250 0.120 0.120 0.120 0.000 0.160 0.120 First Choice Products Inc. FCI 50 0.085 0.085 0.085 -0.015 0.150 0.020 Cuervo Resources Inc. FE 180 0.220 0.200 0.200 -0.020 0.320 0.170 Finore Mining Inc. FIN 575 0.400 0.370 0.380 -0.020 0.500 0.160 Abattis Biologix Corp. FLU 400 0.060 0.060 0.060 0.000 0.130 0.025 Golden Cross Resources Inc. GOX 420 0.200 0.200 0.200 0.000 0.280 0.100 Hi Ho Silver Resources Inc. HHS 350 0.040 0.040 0.040 +0.010 0.120 0.030 HY Lake Gold Inc. HYL 5 0.190 0.190 0.190 +0.010 0.560 0.130 IOU Financial Inc. IOU 100 0.320 0.320 0.320 -0.020 0.420 0.100 Jetcom Inc. JTM 10 0.020 0.020 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 370 0.210 0.210 0.210 -0.010 0.300 0.100 Cancor Mines Inc. KCR 830 0.090 0.055 0.055 -0.025 0.230 0.055 LCTI Low Carbon Technologies Intl Inc. LCT 50 0.035 0.035 0.035 -0.115 0.150 0.035 Mahdia Gold Corp. MGD 292 0.345 0.320 0.320 0.000 1.000 0.200 Mistango River Resources Inc. MIS 15 0.160 0.160 0.160 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 100 0.090 0.090 0.090 +0.005 0.180 0.050 Mountain-West Resources Inc. MWR 200 0.570 0.570 0.570 -0.070 1.000 0.330 Newlook Industries Corp. NLI 20 0.005 0.005 0.005 -0.045 0.210 0.005 Novo Resources NVO 970 0.500 0.490 0.490 -0.010 0.650 0.270 Passport Energy Ltd. PPO 40 0.150 0.150 0.150 0.000 0.250 0.110 Pivotal Therapeutics Inc. PVO 165 0.290 0.290 0.290 -0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 540 0.110 0.095 0.110 +0.015 0.310 0.050 QSOLAR Limited QSL 20 0.300 0.300 0.300 +0.050 0.500 0.100 Renforth Resources Inc. RFR 500 0.015 0.015 0.015 +0.005 0.060 0.005 Range Energy Resources Inc. RGO 500 0.080 0.080 0.080 0.000 0.150 0.030 RESAAS Services Inc. RSS 52 1.950 1.750 1.950 -0.030 2.050 1.100 Shoal Point Energy Ltd SHP 6355 0.320 0.285 0.285 -0.035 0.610 0.130 Shamrock Enterprises Inc. SRS 250 0.190 0.190 0.190 +0.010 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 270 0.050 0.050 0.050 -0.005 0.200 0.025 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 3.240 3.230 3.240 0.000 3.250 2.010 Augustine Ventures Inc. WAW 250 0.185 0.180 0.185 -0.005 0.350 0.120 Mongolia Growth Group Ltd. YAK 218 4.100 4.050 4.060 -0.040 6.040 1.780 ZAIO Corporation ZAO 2435 0.155 0.145 0.155 +0.005 0.155 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.500 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.015 0.030 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.190 0.030 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Delon Resources Corp. DLN 0.360 0.400 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.070 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.750 0.990 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.120 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.110 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.070 0.085 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 Intelimax Media Inc. IMD 0.290 0.360 0.450 0.270 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 Lexaria Corp. LXX 0.210 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.180 0.350 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.040 0.005 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.045 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.120 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.250 0.010 Pure Living Media Inc. PLV 0.090 0.270 0.090 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.030 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.100 0.120 0.450 0.090 Regal Resources Inc. RGR 0.210 0.270 0.560 0.175 Portage Minerals Inc. RKX 0.035 0.050 0.145 0.020 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.020 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.005 0.070 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 Victory Gold Mines Inc. VGO 0.175 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.600 0.680 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Excalibur Resources Ltd. XBR 0.155 0.170 0.220 0.080 Canada Renewable Bioenergy Corp. XZX 0.390 0.500 0.500 Trades: 191 Total Volume: 3,319,937 Total Value: $784,435 Advanced: 11 Declined: 21 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.