CNSX Trading Daily Market Summary March 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 55 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 527 0.060 0.060 0.060 0.000 0.100 0.025 Argentium Resources Inc. AOK 300 0.580 0.580 0.580 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 50 0.045 0.045 0.045 +0.010 0.190 0.030 Ateba Resources Inc. ATR 6 0.230 0.020 BacTech Environmental Corporation BAC 85 0.170 0.150 0.150 -0.020 0.290 0.100 Bird River Resources Inc. BDR 50 0.110 0.110 0.110 +0.005 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 0 10.000 9.000 Black Smoker Ventures Inc. BSM 0 0.170 0.050 Bastion Resources Ltd. BSN 100 0.150 0.150 0.150 +0.010 0.205 0.070 Burnstone Ventures Inc. BVE 12 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 110 0.060 0.055 0.060 +0.010 0.600 0.030 Choice Gold Corp. CHF 2030 0.115 0.110 0.110 -0.040 0.500 0.110 Debut Diamonds Inc. W.I. DDI 350 0.085 0.075 0.085 +0.010 0.350 0.060 Delon Resources Corp. DLN 10 0.360 0.360 0.360 -0.040 0.400 0.250 Ecosse Energy Corp. ECS 10 0.240 0.240 0.240 -0.060 0.240 0.240 Eurogas International Inc. EI 8 0.050 0.010 EasyMed Services Inc. EZM 435 1.340 1.250 1.340 -0.010 1.350 0.680 Cuervo Resources Inc. FE 10 0.210 0.210 0.210 +0.020 0.320 0.170 Finore Mining Inc. FIN 405 0.360 0.345 0.350 -0.010 0.500 0.160 Abattis Biologix Corp. FLU 350 0.055 0.050 0.050 -0.005 0.130 0.025 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 -0.035 0.050 0.005 Organic Potash Corporation GOP 150 0.120 0.120 0.120 -0.010 0.210 0.080 GoldTrain Resources Inc. GT 5 0.100 0.030 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 600 100.000 100.000 100.000 0.000 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 680 0.120 0.120 0.120 +0.010 0.160 0.050 HY Lake Gold Inc. HYL 50 0.175 0.175 0.175 -0.015 0.550 0.130 Kariana Resources Inc. KAA 230 0.210 0.200 0.200 -0.010 0.300 0.100 Kokomo Enterprises Inc. KKO 0 0.300 0.040 Keymark Resources KKR 0 0.100 0.050 Mahdia Gold Corp. MGD 1627 0.385 0.370 0.380 +0.010 1.000 0.200 Mistango River Resources Inc. MIS 45 0.200 0.200 0.200 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 40 0.080 0.080 0.080 -0.010 0.180 0.050 Magna Resources Ltd. MNA 100 0.320 0.320 0.320 +0.015 0.750 0.150 Mountain-West Resources Inc. MWR 90 0.570 0.530 0.570 +0.050 1.000 0.330 Plaintree Systems Inc. NPT 3 0.400 0.005 Nass Valley Gateway Ltd. NVG 110 0.045 0.045 0.045 +0.035 0.080 0.010 Portex Minerals Inc. PAX 11 0.060 0.060 0.060 0.000 0.250 0.040 Passport Energy Ltd. PPO 922 0.150 0.130 0.145 -0.005 0.250 0.110 Pivotal Therapeutics Inc. PVO 890 0.310 0.245 0.300 +0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 2 0.310 0.050 QSOLAR Limited QSL 950 0.255 0.250 0.250 0.000 0.500 0.100 Regal Resources Inc. RGR 600 0.205 0.205 0.205 -0.065 0.560 0.175 Shoal Point Energy Ltd SHP 1580 0.300 0.280 0.300 0.000 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 430 0.050 0.050 0.050 +0.005 0.200 0.025 Enertopia Corp. TOP 100 0.070 0.070 0.070 -0.030 0.300 0.050 Victory Gold Mines Inc. VGO 200 0.190 0.175 0.190 0.000 0.320 0.090 Augustine Ventures Inc. WAW 100 0.175 0.175 0.175 -0.005 0.350 0.120 Excalibur Resources Ltd. XBR 376 0.170 0.160 0.170 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 126 4.050 4.000 4.010 -0.020 6.040 1.860 ZAIO Corporation ZAO 4174 0.150 0.140 0.150 +0.005 0.155 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.185 0.210 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.500 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Axios Mobile Assets Corp. AXA 0.140 0.150 0.150 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.240 0.255 0.400 0.115 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Celtic Minerals Ltd. CWE 0.035 0.040 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 First Choice Products Inc. FCI 0.060 0.085 0.150 0.020 God s Lake Resources Inc. GLR 0.750 0.990 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Golden Cross Resources Inc. GOX 0.200 0.250 0.280 0.100 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Hilltown Resources Inc. HLT 0.065 0.115 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 Intelimax Media Inc. IMD 0.280 0.340 0.450 0.270 IOU Financial Inc. IOU 0.360 0.400 0.420 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Cancor Mines Inc. KCR 0.060 0.110 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.930 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.040 0.100 0.150 0.035 Lexaria Corp. LXX 0.210 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.290 0.350 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.005 0.015 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.900 1.020 Novo Resources NVO 0.480 0.570 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.100 0.150 0.010 Pure Living Media Inc. PLV 0.090 0.270 0.090 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.015 0.040 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.100 0.120 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Range Energy Resources Inc. RGO 0.080 0.105 0.150 0.030 Portage Minerals Inc. RKX 0.035 0.040 0.145 0.020 RESAAS Services Inc. RSS 1.600 1.900 2.050 1.100 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.020 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.005 0.070 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.240 3.000 3.250 2.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.600 0.660 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.240 0.500 0.500 Trades: 187 Total Volume: 1,911,152 Total Value: $519,268 Advanced: 14 Declined: 17 Unchanged: 139 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.