CNSX Trading Daily Market Summary March 19 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.470 0.470 0.470 -0.030 0.780 0.250 Acorn Income Corp. ACI 0 0.400 0.040 Advantex Marketing International Inc. ADX 1250 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 1469 0.065 0.060 0.060 0.000 0.100 0.025 Argentium Resources Inc. AOK 170 0.590 0.570 0.580 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 310 0.150 0.150 0.150 +0.045 0.150 0.020 BacTech Environmental Corporation BAC 10 0.150 0.150 0.150 0.000 0.290 0.100 Blue Zen Memorial Parks Inc. BZM 35 0.060 0.060 0.060 0.000 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 300 0.260 0.255 0.260 +0.005 0.400 0.115 Celtic Minerals Ltd. CWE 3020 0.030 0.025 0.025 -0.005 0.140 0.025 Debut Diamonds Inc. W.I. DDI 330 0.085 0.085 0.085 0.000 0.350 0.060 Delon Resources Corp. DLN 10 0.320 0.320 0.320 -0.040 0.400 0.250 EasyMed Services Inc. EZM 146 1.150 0.950 1.150 -0.190 1.350 0.680 Cuervo Resources Inc. FE 10 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 330 0.340 0.340 0.340 -0.010 0.500 0.160 Organic Potash Corporation GOP 480 0.100 0.100 0.100 -0.020 0.210 0.080 Hilltown Resources Inc. HLT 300 0.080 0.080 0.080 +0.020 0.200 0.060 HY Lake Gold Inc. HYL 495 0.175 0.175 0.175 0.000 0.550 0.130 Intelimax Media Inc. IMD 820 0.310 0.280 0.280 -0.010 0.450 0.270 IOU Financial Inc. IOU 70 0.360 0.360 0.360 0.000 0.420 0.100 Jetcom Inc. JTM 60 0.020 0.020 0.020 0.000 0.090 0.005 Cancor Mines Inc. KCR 40 0.055 0.055 0.055 0.000 0.230 0.055 Mahdia Gold Corp. MGD 2767 0.385 0.350 0.370 -0.010 1.000 0.210 Mistango River Resources Inc. MIS 50 0.200 0.160 0.160 -0.040 0.420 0.100 Mountain-West Resources Inc. MWR 90 0.580 0.560 0.560 -0.010 1.000 0.330 Mantis Mineral Corp. MYN 300 0.005 0.005 0.005 0.000 0.040 0.005 Pure Living Media Inc. PLV 80 0.095 0.095 0.095 +0.005 0.095 0.005 Passport Energy Ltd. PPO 1675 0.150 0.145 0.145 0.000 0.250 0.110 Pivotal Therapeutics Inc. PVO 455 0.280 0.245 0.245 -0.055 0.750 0.180 Quantitative Alpha Trading Inc. QAT 50 0.120 0.120 0.120 +0.010 0.310 0.050 QSOLAR Limited QSL 950 0.300 0.250 0.250 0.000 0.500 0.100 Regal Resources Inc. RGR 510 0.205 0.205 0.205 0.000 0.560 0.175 Portage Minerals Inc. RKX 500 0.035 0.035 0.035 +0.005 0.145 0.020 Shoal Point Energy Ltd SHP 969 0.305 0.280 0.290 -0.010 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 500 0.045 0.045 0.045 -0.005 0.200 0.025 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.240 3.240 3.240 0.000 3.250 2.010 Victory Gold Mines Inc. VGO 185 0.190 0.180 0.190 0.000 0.320 0.090 Augustine Ventures Inc. WAW 50 0.170 0.170 0.170 -0.005 0.350 0.120 Excalibur Resources Ltd. XBR 513 0.170 0.170 0.170 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 135 4.060 3.930 4.030 +0.020 6.040 1.860 ZAIO Corporation ZAO 4490 0.165 0.135 0.135 -0.015 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.210 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.190 0.030 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.110 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.870 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.760 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.065 0.080 0.170 0.050 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.185 0.235 0.390 0.080 Bryant Resources Inc BYR 0.200 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.100 0.120 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.240 0.300 0.150 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.220 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 First Choice Products Inc. FCI 0.060 0.085 0.150 0.020 Abattis Biologix Corp. FLU 0.055 0.065 0.130 0.025 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.750 0.990 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Golden Cross Resources Inc. GOX 0.200 0.250 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.600 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.790 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.320 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.150 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 Kariana Resources Inc. KAA 0.200 0.225 0.300 0.100 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.210 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.340 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.150 0.330 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.015 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.960 1.020 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.055 0.080 0.010 Novo Resources NVO 0.470 0.570 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.025 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.150 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.040 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Range Energy Resources Inc. RGO 0.080 0.105 0.150 0.030 RESAAS Services Inc. RSS 1.600 1.890 2.050 1.100 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.020 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.005 0.070 0.200 0.050 Enertopia Corp. TOP 0.050 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.240 0.500 0.500 Trades: 183 Total Volume: 2,394,058 Total Value: $463,477 Advanced: 7 Declined: 15 Unchanged: 148 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.