CNSX Trading Daily Market Summary March 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.470 0.470 0.470 0.000 0.780 0.250 Advantex Marketing International Inc. ADX 1021 0.015 0.010 0.010 -0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 2816 0.065 0.055 0.065 +0.005 0.100 0.025 Axios Mobile Assets Corp. AXA 410 0.160 0.140 0.140 -0.010 0.160 0.020 Bird River Resources Inc. BDR 365 0.110 0.100 0.100 -0.010 0.510 0.050 Bryant Resources Inc BYR 379 0.200 0.200 0.200 0.000 0.240 0.200 Celtic Minerals Ltd. CWE 1090 0.025 0.020 0.020 -0.005 0.140 0.020 EasyMed Services Inc. EZM 430 1.100 0.950 1.000 -0.150 1.350 0.680 First Choice Products Inc. FCI 50 0.085 0.085 0.085 0.000 0.150 0.020 Finore Mining Inc. FIN 50 0.340 0.340 0.340 0.000 0.500 0.160 Abattis Biologix Corp. FLU 400 0.055 0.050 0.050 0.000 0.130 0.025 Gorilla Resources Corp GOA 0 0.150 0.050 Golden Cross Resources Inc. GOX 1500 0.200 0.195 0.195 0.000 0.280 0.100 Hi Ho Silver Resources Inc. HHS 754 0.050 0.040 0.050 +0.010 0.120 0.030 Hilltown Resources Inc. HLT 500 0.090 0.080 0.090 +0.010 0.200 0.060 Kariana Resources Inc. KAA 65 0.200 0.190 0.190 -0.010 0.300 0.100 Mahdia Gold Corp. MGD 2698 0.370 0.310 0.370 0.000 1.000 0.210 Mistango River Resources Inc. MIS 120 0.200 0.170 0.200 +0.040 0.420 0.100 MacMillan Minerals Inc. MMX 67 0.080 0.080 0.080 0.000 0.180 0.050 Magna Resources Ltd. MNA 100 0.450 0.450 0.450 +0.130 0.750 0.150 Mountain-West Resources Inc. MWR 145 0.590 0.530 0.530 -0.030 1.000 0.330 Mantis Mineral Corp. MYN 400 0.005 0.005 0.005 0.000 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 0 Plaintree Systems Inc. NPT 1 0.400 0.005 Passport Energy Ltd. PPO 100 0.140 0.140 0.140 -0.005 0.250 0.110 PetroWorth Resources Inc. PTW 10 0.015 0.015 0.015 -0.025 0.200 0.010 Pivotal Therapeutics Inc. PVO 190 0.275 0.260 0.275 +0.030 0.750 0.180 Quantitative Alpha Trading Inc. QAT 250 0.100 0.100 0.100 -0.020 0.310 0.050 QSOLAR Limited QSL 1250 0.250 0.250 0.250 0.000 0.500 0.100 Range Energy Resources Inc. RGO 34500 0.080 0.080 0.080 0.000 0.150 0.030 Shoal Point Energy Ltd SHP 820 0.305 0.295 0.305 +0.015 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 100 0.055 0.055 0.055 +0.010 0.200 0.025 Triple Dragon Resources Inc. TDN 100 0.140 0.140 0.140 -0.010 0.190 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 3.240 3.240 3.240 0.000 3.250 2.010 Victory Gold Mines Inc. VGO 215 0.185 0.180 0.180 -0.010 0.320 0.090 Augustine Ventures Inc. WAW 300 0.180 0.180 0.180 +0.010 0.350 0.120 Excalibur Resources Ltd. XBR 2140 0.170 0.160 0.160 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 40 4.090 3.970 4.030 0.000 6.040 1.860 ZAIO Corporation ZAO 1250 0.140 0.130 0.140 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.205 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Argentium Resources Inc. AOK 0.550 0.580 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.190 0.030 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 BacTech Environmental Corporation BAC 0.150 0.170 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.870 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.760 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.065 0.080 0.170 0.050 Bastion Resources Ltd. BSN 0.080 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.185 0.235 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 0.060 0.185 0.600 0.030 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.245 0.265 0.400 0.115 Choice Gold Corp. CHF 0.100 0.120 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Debut Diamonds Inc. W.I. DDI 0.075 0.080 0.350 0.060 Deploy Technologies Inc. DEP 0.150 0.240 0.300 0.150 Delon Resources Corp. DLN 0.200 0.300 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.220 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.750 0.990 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Organic Potash Corporation GOP 0.095 0.100 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.600 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.790 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.320 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.150 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.170 0.240 0.550 0.130 Intelimax Media Inc. IMD 0.280 0.335 0.450 0.270 IOU Financial Inc. IOU 0.350 0.400 0.420 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Cancor Mines Inc. KCR 0.060 0.110 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.040 0.100 0.150 0.035 Lexaria Corp. LXX 0.210 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.150 0.320 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.015 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.055 0.080 0.010 Novo Resources NVO 0.470 0.570 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.080 0.150 0.010 Pure Living Media Inc. PLV 0.100 0.270 0.095 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Regal Resources Inc. RGR 0.160 0.205 0.560 0.175 Portage Minerals Inc. RKX 0.030 0.050 0.145 0.020 RESAAS Services Inc. RSS 1.600 1.850 2.050 1.100 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.020 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.020 0.060 0.200 0.035 Telferscot Resources Inc. TFS 0.005 0.070 0.200 0.050 Enertopia Corp. TOP 0.050 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.240 0.500 0.500 Trades: 162 Total Volume: 5,464,921 Total Value: $652,482 Advanced: 10 Declined: 13 Unchanged: 147 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.