CNSX Trading Daily Market Summary March 21 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 200 0.065 0.065 0.065 0.000 0.100 0.025 Argentium Resources Inc. AOK 5 0.580 0.580 0.580 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 250 0.040 0.040 0.040 -0.005 0.190 0.030 Ateba Resources Inc. ATR 10 0.030 0.030 0.030 -0.010 0.230 0.020 BacTech Environmental Corporation BAC 15 0.150 0.150 0.150 0.000 0.290 0.100 Black Smoker Ventures Inc. BSM 500 0.080 0.080 0.080 0.000 0.170 0.050 Blue Zen Memorial Parks Inc. BZM 1 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 200 0.245 0.245 0.245 -0.015 0.400 0.115 Celtic Minerals Ltd. CWE 2560 0.020 0.020 0.020 0.000 0.140 0.020 Debut Diamonds Inc. W.I. DDI 221 0.080 0.075 0.080 -0.005 0.350 0.060 EasyMed Services Inc. EZM 10 1.000 1.000 1.000 0.000 1.350 0.680 Cuervo Resources Inc. FE 5 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 495 0.340 0.310 0.310 -0.030 0.500 0.160 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 120 0.195 0.195 0.195 0.000 0.280 0.100 Glenbriar Technologies Inc. GTI 80 0.015 0.015 0.015 -0.025 0.060 0.005 Intelimax Media Inc. IMD 200 0.280 0.280 0.280 0.000 0.450 0.270 Mahdia Gold Corp. MGD 4041 0.450 0.350 0.415 +0.045 1.000 0.210 Mistango River Resources Inc. MIS 120 0.200 0.200 0.200 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 260 0.080 0.080 0.080 0.000 0.180 0.050 Micromem Technologies Inc. MRM 5 0.150 0.150 0.150 -0.150 0.470 0.060 Mountain-West Resources Inc. MWR 170 0.540 0.530 0.540 +0.010 1.000 0.330 Mantis Mineral Corp. MYN 300 0.005 0.005 0.005 0.000 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 20 0.960 0.960 0.960 0.960 0.960 Plaintree Systems Inc. NPT 0 0.400 0.005 Portex Minerals Inc. PAX 3 0.250 0.040 Passport Energy Ltd. PPO 1605 0.165 0.140 0.165 +0.025 0.250 0.110 Pivotal Therapeutics Inc. PVO 470 0.300 0.275 0.300 +0.025 0.750 0.180 QSOLAR Limited QSL 130 0.300 0.260 0.260 +0.010 0.500 0.100 Regal Resources Inc. RGR 250 0.225 0.215 0.215 +0.010 0.560 0.175 Portage Minerals Inc. RKX 1395 0.030 0.030 0.030 -0.005 0.145 0.020 RESAAS Services Inc. RSS 170 1.700 1.550 1.700 -0.250 2.050 1.100 RXT 110 Inc. RXT 2 0.300 0.030 Shoal Point Energy Ltd SHP 2735 0.290 0.270 0.280 -0.025 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 50 0.045 0.045 0.045 -0.010 0.200 0.025 Wabi Exploration Inc. WAB 125 0.010 0.010 0.010 0.000 0.050 0.010 Excalibur Resources Ltd. XBR 2325 0.160 0.150 0.155 -0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 396 4.050 4.000 4.050 +0.020 6.040 1.860 ZAIO Corporation ZAO 1150 0.135 0.135 0.135 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.190 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.350 0.455 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.010 0.020 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Axios Mobile Assets Corp. AXA 0.140 0.180 0.160 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.100 0.130 0.510 0.050 Bestar Inc. BES 0.150 0.200 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.870 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.760 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.500 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.185 0.235 0.390 0.080 Bryant Resources Inc BYR 0.210 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.100 0.120 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.240 0.300 0.150 Delon Resources Corp. DLN 0.200 0.250 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.220 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 First Choice Products Inc. FCI 0.080 0.085 0.150 0.020 Abattis Biologix Corp. FLU 0.045 0.040 0.130 0.025 God s Lake Resources Inc. GLR 0.550 0.900 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.100 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.600 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.790 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.320 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.080 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.170 0.240 0.550 0.130 IOU Financial Inc. IOU 0.350 0.400 0.420 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.190 0.230 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.040 0.100 0.150 0.035 Lexaria Corp. LXX 0.210 0.260 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.330 0.400 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.015 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.080 0.010 Novo Resources NVO 0.470 0.570 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.150 0.010 Pure Living Media Inc. PLV 0.100 0.270 0.095 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.040 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.090 0.100 0.310 0.050 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.075 0.080 0.150 0.030 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.020 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.010 0.050 0.200 0.050 Enertopia Corp. TOP 0.050 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.240 3.500 3.250 2.010 Victory Gold Mines Inc. VGO 0.150 0.175 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.050 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Augustine Ventures Inc. WAW 0.150 0.175 0.350 0.120 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.240 0.500 0.500 Trades: 164 Total Volume: 2,060,761 Total Value: $589,559 Advanced: 7 Declined: 13 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.