CNSX Trading Daily Market Summary March 22 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 10 0.045 0.005 Arctic Glacier Income Fund AG.UN 199 0.070 0.055 0.055 -0.010 0.100 0.025 Axios Mobile Assets Corp. AXA 110 0.180 0.140 0.140 0.000 0.180 0.020 BacTech Environmental Corporation BAC 60 0.170 0.150 0.150 0.000 0.290 0.100 Beacon Acquisition Partners Inc. BAP 130 0.200 0.200 0.200 0.000 0.450 0.200 Bird River Resources Inc. BDR 685 0.100 0.095 0.095 -0.005 0.510 0.050 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 950 100.420 100.420 100.420 -0.280 101.000 99.500 Black Smoker Ventures Inc. BSM 306 0.070 0.070 0.070 -0.010 0.170 0.050 Burnstone Ventures Inc. BVE 22 0.185 0.185 0.185 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 200 0.060 0.060 0.060 0.000 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 390 0.250 0.210 0.245 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 297 0.020 0.020 0.020 0.000 0.140 0.020 Debut Diamonds Inc. W.I. DDI 360 0.070 0.070 0.070 -0.010 0.350 0.060 Delon Resources Corp. DLN 5 0.200 0.200 0.200 -0.120 0.400 0.200 Cuervo Resources Inc. FE 5 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 635 0.330 0.290 0.330 +0.020 0.500 0.160 Abattis Biologix Corp. FLU 570 0.045 0.045 0.045 -0.005 0.130 0.025 Gamecorp Ltd. GGG 0 0.050 0.005 Golden Cross Resources Inc. GOX 180 0.195 0.195 0.195 0.000 0.280 0.100 McLaren Resources Inc. MCL 670 0.180 0.140 0.170 -0.030 0.420 0.075 Mahdia Gold Corp. MGD 735 0.420 0.370 0.410 -0.005 1.000 0.215 MacMillan Minerals Inc. MMX 10 0.080 0.080 0.080 0.000 0.180 0.050 Mountain-West Resources Inc. MWR 105 0.540 0.540 0.540 0.000 1.000 0.330 Mantis Mineral Corp. MYN 30 0.005 0.005 0.005 0.000 0.040 0.005 Newlook Industries Corp. NLI 1000 0.015 0.015 0.015 +0.010 0.210 0.005 Plaintree Systems Inc. NPT 4 0.400 0.005 Novo Resources NVO 1000 0.470 0.430 0.430 -0.060 0.650 0.270 Passport Energy Ltd. PPO 145 0.150 0.150 0.150 -0.015 0.250 0.110 Pivotal Therapeutics Inc. PVO 1910 0.305 0.250 0.305 +0.005 0.750 0.180 Quantitative Alpha Trading Inc. QAT 400 0.090 0.090 0.090 -0.010 0.310 0.050 QSOLAR Limited QSL 1170 0.250 0.250 0.250 -0.010 0.500 0.100 Range Energy Resources Inc. RGO 1500 0.075 0.070 0.070 -0.010 0.150 0.030 Regal Resources Inc. RGR 30 0.220 0.220 0.220 +0.005 0.510 0.175 Portage Minerals Inc. RKX 3000 0.040 0.040 0.040 +0.010 0.145 0.020 RESAAS Services Inc. RSS 100 1.800 1.790 1.800 +0.100 2.050 1.100 Shoal Point Energy Ltd SHP 5560 0.290 0.270 0.270 -0.010 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 880 0.040 0.040 0.040 -0.005 0.200 0.025 Triple Dragon Resources Inc. TDN 225 0.140 0.140 0.140 0.000 0.190 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.240 3.240 3.240 0.000 3.250 2.010 Wabi Exploration Inc. WAB 40 0.010 0.010 0.010 0.000 0.050 0.010 Excalibur Resources Ltd. XBR 2230 0.155 0.140 0.140 -0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 1054 4.000 3.940 4.000 -0.050 6.040 1.860 ZAIO Corporation ZAO 2720 0.130 0.125 0.130 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.190 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.350 0.460 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Argentium Resources Inc. AOK 0.550 0.580 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.040 0.045 0.190 0.030 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.150 0.180 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.870 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.760 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Bryant Resources Inc BYR 0.210 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.075 0.120 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.240 0.300 0.150 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.220 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 EasyMed Services Inc. EZM 0.950 1.010 1.350 0.680 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 First Choice Products Inc. FCI 0.080 0.085 0.150 0.020 God s Lake Resources Inc. GLR 0.550 0.900 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.100 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.600 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.790 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.320 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.080 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.175 0.240 0.550 0.130 Intelimax Media Inc. IMD 0.280 0.310 0.450 0.270 IOU Financial Inc. IOU 0.350 0.400 0.420 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.190 0.230 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.040 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.040 0.100 0.150 0.035 Lexaria Corp. LXX 0.210 0.260 0.400 0.200 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.170 0.200 0.420 0.100 Magna Resources Ltd. MNA 0.330 0.400 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.430 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 NEMI Northern Energy & Mining Inc. NNE 0.950 1.020 0.960 0.960 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Portex Minerals Inc. PAX 0.065 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.150 0.010 Pure Living Media Inc. PLV 0.140 0.270 0.095 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.040 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.490 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.190 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.200 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.040 0.060 0.200 0.035 Telferscot Resources Inc. TFS 0.010 0.050 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 Victory Gold Mines Inc. VGO 0.150 0.175 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.050 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Augustine Ventures Inc. WAW 0.150 0.175 0.350 0.120 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.240 0.500 0.500 Trades: 189 Total Volume: 2,964,113 Total Value: $1,022,059 Advanced: 6 Declined: 19 Unchanged: 145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.