CNSX Trading Daily Market Summary March 23 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 2780 0.070 0.050 0.050 -0.005 0.100 0.025 Argentium Resources Inc. AOK 150 0.560 0.560 0.560 -0.020 0.740 0.430 Armada Mercantile Ltd. ARM.U 10 0.025 0.025 0.025 -0.050 0.120 0.010 Armadillo Resources Ltd. ARO 150 0.040 0.040 0.040 0.000 0.190 0.030 Ateba Resources Inc. ATR 2 0.230 0.020 Axios Mobile Assets Corp. AXA 300 0.120 0.120 0.120 -0.020 0.180 0.020 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100 99.050 99.050 99.050 -0.650 100.000 99.050 Bird River Resources Inc. BDR 625 0.100 0.090 0.090 -0.005 0.510 0.050 Bestar Inc. BES 10 0.180 0.180 0.180 +0.120 0.180 0.040 Berkley Resources Inc. BKS 3 0.060 0.010 Burnstone Ventures Inc. BVE 16 0.185 0.185 0.185 0.000 0.390 0.080 Bryant Resources Inc BYR 10 0.210 0.210 0.210 +0.010 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 116 0.070 0.070 0.070 +0.010 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 220 0.255 0.250 0.255 +0.010 0.400 0.115 Celtic Minerals Ltd. CWE 1480 0.020 0.020 0.020 0.000 0.140 0.020 Debut Diamonds Inc. W.I. DDI 0 0.350 0.060 Delon Resources Corp. DLN 120 0.300 0.200 0.300 +0.100 0.400 0.200 Eurogas International Inc. EI 3 0.050 0.010 EasyMed Services Inc. EZM 50 0.950 0.950 0.950 -0.050 1.350 0.680 Cuervo Resources Inc. FE 5 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 195 0.320 0.290 0.290 -0.040 0.500 0.160 Abattis Biologix Corp. FLU 1430 0.045 0.045 0.045 0.000 0.130 0.025 Organic Potash Corporation GOP 1000 0.100 0.100 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 320 0.185 0.185 0.185 -0.010 0.280 0.100 GoldTrain Resources Inc. GT 3 0.100 0.030 Hi Ho Silver Resources Inc. HHS 1000 0.045 0.045 0.045 -0.005 0.120 0.030 Dizun International Enterprises Inc. KDZ 0 Kokomo Enterprises Inc. KKO 0 0.300 0.040 Mahdia Gold Corp. MGD 3280 0.400 0.370 0.380 -0.030 1.000 0.215 Micromem Technologies Inc. MRM 25 0.250 0.250 0.250 +0.100 0.470 0.060 Mountain-West Resources Inc. MWR 588 0.610 0.520 0.610 +0.070 1.000 0.330 NEMI Northern Energy & Mining Inc. NNE 50 0.950 0.950 0.950 -0.010 0.960 0.950 Nass Valley Gateway Ltd. NVG 340 0.040 0.040 0.040 -0.005 0.080 0.010 Passport Energy Ltd. PPO 5 0.150 0.150 0.150 0.000 0.250 0.110 PetroWorth Resources Inc. PTW 20 0.030 0.030 0.030 +0.015 0.200 0.010 Pivotal Therapeutics Inc. PVO 60 0.305 0.305 0.305 0.000 0.750 0.180 Quantitative Alpha Trading Inc. QAT 0 0.310 0.050 QSOLAR Limited QSL 535 0.290 0.230 0.290 +0.040 0.500 0.100 Range Energy Resources Inc. RGO 60 0.065 0.065 0.065 -0.005 0.150 0.030 Regal Resources Inc. RGR 5 0.250 0.250 0.250 +0.030 0.510 0.175 Portage Minerals Inc. RKX 4445 0.045 0.045 0.045 +0.005 0.145 0.020 RESAAS Services Inc. RSS 176 1.840 1.830 1.840 +0.040 2.050 1.100 Shoal Point Energy Ltd SHP 11750 0.280 0.270 0.270 0.000 0.610 0.130 Shamrock Enterprises Inc. SRS 200 0.160 0.150 0.150 -0.040 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 20 0.055 0.055 0.055 +0.015 0.200 0.025 Triple Dragon Resources Inc. TDN 115 0.140 0.140 0.140 0.000 0.190 0.090 Enertopia Corp. TOP 200 0.090 0.080 0.090 +0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.250 3.250 3.250 +0.010 3.250 2.010 Vinergy Resources Ltd. VIN 130 0.005 0.005 0.005 0.000 0.005 0.005 Augustine Ventures Inc. WAW 100 0.170 0.170 0.170 -0.010 0.350 0.120 Excalibur Resources Ltd. XBR 2325 0.150 0.140 0.140 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 25 4.000 3.940 4.000 0.000 6.040 2.500 ZAIO Corporation ZAO 2170 0.125 0.120 0.125 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.190 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.355 0.455 0.780 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.010 0.020 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 BacTech Environmental Corporation BAC 0.150 0.170 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.870 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.760 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.070 0.080 0.170 0.050 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.075 0.120 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.240 0.300 0.150 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.220 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 First Choice Products Inc. FCI 0.080 0.085 0.150 0.020 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.900 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.600 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.790 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.320 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.070 0.080 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.175 0.240 0.550 0.130 Intelimax Media Inc. IMD 0.280 0.310 0.450 0.270 IOU Financial Inc. IOU 0.350 0.450 0.420 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.190 0.220 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.055 Keymark Resources KKR 0.125 0.490 0.100 0.050 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.210 0.240 0.400 0.200 McLaren Resources Inc. MCL 0.140 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.170 0.200 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.330 0.400 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.010 0.020 0.210 0.005 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Novo Resources NVO 0.450 0.570 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.100 0.080 0.030 Portex Minerals Inc. PAX 0.065 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.045 0.080 0.150 0.010 Pure Living Media Inc. PLV 0.150 0.270 0.095 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.490 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.200 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.040 0.060 0.200 0.035 Telferscot Resources Inc. TFS 0.010 0.050 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 Victory Gold Mines Inc. VGO 0.150 0.175 0.320 0.090 VisionSky Corp. VKY 0.030 0.250 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Trades: 201 Total Volume: 3,672,922 Total Value: $734,850 Advanced: 15 Declined: 17 Unchanged: 138 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.