CNSX Trading Daily Market Summary March 26 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 3180 0.015 0.015 0.015 +0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 6128 0.065 0.060 0.065 +0.015 0.100 0.025 Argentium Resources Inc. AOK 350 0.570 0.550 0.570 +0.010 0.740 0.430 Armadillo Resources Ltd. ARO 850 0.035 0.030 0.030 -0.010 0.190 0.030 BacTech Environmental Corporation BAC 220 0.170 0.170 0.170 +0.020 0.290 0.100 Beacon Acquisition Partners Inc. BAP 155 0.200 0.200 0.200 0.000 0.450 0.200 Bestar Inc. BES 10 0.180 0.180 0.180 0.000 0.180 0.040 Black Smoker Ventures Inc. BSM 150 0.070 0.070 0.070 0.000 0.170 0.050 Burnstone Ventures Inc. BVE 35 0.185 0.185 0.185 0.000 0.390 0.080 Carbon Friendly Solutions Inc. CFQ 430 0.260 0.255 0.255 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 825 0.020 0.020 0.020 0.000 0.140 0.020 Debut Diamonds Inc. W.I. DDI 120 0.065 0.065 0.065 -0.005 0.350 0.060 First Choice Products Inc. FCI 10 0.070 0.070 0.070 -0.015 0.150 0.020 Cuervo Resources Inc. FE 10 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 100 0.320 0.320 0.320 +0.030 0.500 0.160 Organic Potash Corporation GOP 100 0.100 0.100 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 200 0.185 0.185 0.185 0.000 0.280 0.100 HY Lake Gold Inc. HYL 220 0.175 0.175 0.175 0.000 0.550 0.130 Intelimax Media Inc. IMD 1350 0.300 0.260 0.280 0.000 0.450 0.260 Jetcom Inc. JTM 400 0.030 0.030 0.030 +0.010 0.090 0.005 Lexaria Corp. LXX 50 0.210 0.210 0.210 0.000 0.400 0.200 McLaren Resources Inc. MCL 540 0.170 0.140 0.140 -0.030 0.420 0.075 Mahdia Gold Corp. MGD 2701 0.470 0.400 0.420 +0.040 1.000 0.215 Mistango River Resources Inc. MIS 655 0.200 0.200 0.200 0.000 0.420 0.100 Mountain-West Resources Inc. MWR 170 0.540 0.530 0.530 -0.080 1.000 0.330 NEMI Northern Energy & Mining Inc. NNE 15 0.950 0.950 0.950 0.000 0.960 0.950 Plaintree Systems Inc. NPT 1 0.400 0.005 Novo Resources NVO 1400 0.480 0.480 0.480 +0.050 0.650 0.270 PetroWorth Resources Inc. PTW 100 0.015 0.015 0.015 -0.015 0.200 0.010 Pivotal Therapeutics Inc. PVO 480 0.305 0.270 0.270 -0.035 0.750 0.180 Quantitative Alpha Trading Inc. QAT 40 0.095 0.050 0.050 -0.040 0.310 0.050 QSOLAR Limited QSL 355 0.300 0.230 0.300 +0.010 0.500 0.100 Range Energy Resources Inc. RGO 1 0.150 0.030 Portage Minerals Inc. RKX 1750 0.045 0.040 0.045 0.000 0.145 0.020 RESAAS Services Inc. RSS 55 1.800 1.800 1.800 -0.040 2.050 1.100 Shoal Point Energy Ltd SHP 1300 0.310 0.290 0.310 +0.040 0.610 0.130 Shamrock Enterprises Inc. SRS 90 0.150 0.150 0.150 0.000 0.410 0.150 Sypher Resources Ltd. SYP 30 0.200 0.200 0.200 -0.030 0.350 0.180 Enertopia Corp. TOP 120 0.090 0.090 0.090 0.000 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 20 0.200 0.200 0.200 -0.050 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.250 2.010 Victory Gold Mines Inc. VGO 385 0.190 0.150 0.190 +0.010 0.320 0.090 Excalibur Resources Ltd. XBR 270 0.150 0.150 0.150 +0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 17 4.000 3.970 3.970 -0.030 6.040 2.730 ZAIO Corporation ZAO 20 0.120 0.120 0.120 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.190 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.355 0.455 0.750 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Axios Mobile Assets Corp. AXA 0.140 0.180 0.180 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.100 0.130 0.510 0.050 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.880 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.790 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.880 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.430 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.540 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.880 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Bryant Resources Inc BYR 0.200 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.040 0.150 0.600 0.030 Colba.Net Telecom Inc. CB 0.100 0.150 0.300 0.050 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.240 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.080 0.030 EasyMed Services Inc. EZM 0.900 0.940 1.350 0.680 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 Abattis Biologix Corp. FLU 0.040 0.065 0.130 0.025 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.900 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.540 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.080 0.200 0.060 Hotline to HR Inc. HTH 0.050 0.200 0.010 IOU Financial Inc. IOU 0.350 0.450 0.420 0.100 Kariana Resources Inc. KAA 0.190 0.220 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.100 0.050 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.330 0.400 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.400 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.010 0.020 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.100 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.150 0.010 Pure Living Media Inc. PLV 0.150 0.270 0.095 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.140 0.160 0.250 0.110 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.050 0.005 Regal Resources Inc. RGR 0.200 0.205 0.450 0.175 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.055 0.200 0.025 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.030 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.010 0.050 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.250 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.150 0.170 0.350 0.120 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.170 0.500 0.500 Trades: 177 Total Volume: 2,541,061 Total Value: $455,370 Advanced: 12 Declined: 13 Unchanged: 145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.