CNSX Trading Daily Market Summary March 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 25 0.190 0.190 0.190 +0.005 0.290 0.140 Arctic Glacier Income Fund AG.UN 1322 0.070 0.065 0.065 0.000 0.100 0.025 Argentium Resources Inc. AOK 1010 0.560 0.530 0.550 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 1000 0.040 0.040 0.040 +0.010 0.190 0.030 BacTech Environmental Corporation BAC 140 0.155 0.155 0.155 -0.015 0.290 0.100 Bird River Resources Inc. BDR 430 0.100 0.090 0.090 0.000 0.510 0.050 Burnstone Ventures Inc. BVE 2 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 7 0.600 0.030 Colba.Net Telecom Inc. CB 300 0.150 0.150 0.150 +0.100 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 5 0.250 0.250 0.250 -0.005 0.400 0.115 Celtic Minerals Ltd. CWE 505 0.020 0.020 0.020 0.000 0.140 0.020 Debut Diamonds Inc. W.I. DDI 100 0.070 0.070 0.070 +0.005 0.350 0.060 Deploy Technologies Inc. DEP 50 0.240 0.240 0.240 0.000 0.300 0.150 EasyMed Services Inc. EZM 690 0.900 0.900 0.900 -0.050 1.350 0.680 First Choice Products Inc. FCI 60 0.070 0.060 0.060 -0.010 0.150 0.020 Finore Mining Inc. FIN 1030 0.310 0.270 0.310 -0.010 0.500 0.160 Abattis Biologix Corp. FLU 1000 0.040 0.040 0.040 -0.005 0.130 0.025 Golden Cross Resources Inc. GOX 90 0.185 0.185 0.185 0.000 0.280 0.100 GoldTrain Resources Inc. GT 20 0.065 0.065 0.065 0.000 0.100 0.030 Hilltown Resources Inc. HLT 1000 0.080 0.060 0.060 -0.030 0.200 0.060 Intelimax Media Inc. IMD 220 0.320 0.270 0.320 +0.040 0.450 0.260 IOU Financial Inc. IOU 150 0.400 0.260 0.400 +0.040 0.420 0.100 Jetcom Inc. JTM 500 0.025 0.025 0.025 -0.005 0.090 0.005 Kariana Resources Inc. KAA 50 0.190 0.190 0.190 0.000 0.300 0.100 LCTI Low Carbon Technologies Intl Inc. LCT 50 0.035 0.035 0.035 0.000 0.150 0.035 McLaren Resources Inc. MCL 240 0.170 0.170 0.170 +0.030 0.420 0.075 Mahdia Gold Corp. MGD 2230 0.450 0.425 0.425 +0.005 1.000 0.215 MacMillan Minerals Inc. MMX 5 0.180 0.050 Mountain-West Resources Inc. MWR 210 0.530 0.530 0.530 0.000 1.000 0.330 Mantis Mineral Corp. MYN 8160 0.005 0.005 0.005 0.000 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 120 0.980 0.980 0.980 +0.030 0.980 0.950 Nass Valley Gateway Ltd. NVG 106 0.055 0.055 0.055 +0.015 0.080 0.010 Novo Resources NVO 350 0.480 0.480 0.480 0.000 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 144 0.070 0.050 0.070 +0.045 0.150 0.010 Pivotal Therapeutics Inc. PVO 490 0.300 0.280 0.280 +0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 400 0.100 0.090 0.100 +0.050 0.310 0.050 QSOLAR Limited QSL 100 0.285 0.285 0.285 -0.015 0.500 0.100 Renforth Resources Inc. RFR 5000 0.010 0.010 0.010 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 3190 0.070 0.070 0.070 +0.005 0.150 0.030 Regal Resources Inc. RGR 40 0.200 0.200 0.200 -0.050 0.450 0.175 Portage Minerals Inc. RKX 850 0.040 0.040 0.040 -0.005 0.145 0.020 RESAAS Services Inc. RSS 320 1.700 1.550 1.550 -0.250 2.050 1.100 Shoal Point Energy Ltd SHP 1750 0.310 0.285 0.285 -0.025 0.610 0.130 Telferscot Resources Inc. TFS 900 0.050 0.010 0.050 -0.020 0.200 0.010 Enertopia Corp. TOP 100 0.100 0.090 0.100 +0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 3.250 3.250 3.250 0.000 3.250 2.010 West Isle Energy Inc. WEI 2 0.200 0.030 Excalibur Resources Ltd. XBR 1000 0.145 0.140 0.140 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 401 3.970 3.880 3.900 -0.070 6.040 2.730 ZAIO Corporation ZAO 940 0.125 0.120 0.120 0.000 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.300 0.530 0.750 0.250 Acorn Income Corp. ACI 0.250 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.010 0.015 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Axios Mobile Assets Corp. AXA 0.140 0.180 0.180 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.180 0.180 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.880 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.790 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.880 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.430 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.540 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.880 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.070 0.080 0.170 0.050 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Bryant Resources Inc BYR 0.200 0.240 0.200 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 Cuervo Resources Inc. FE 0.190 0.210 0.320 0.170 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.900 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.100 0.210 0.080 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.540 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.175 0.190 0.550 0.130 Cancor Mines Inc. KCR 0.070 0.100 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.100 0.050 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.020 Lexaria Corp. LXX 0.160 0.210 0.400 0.200 ME Resource Corp. MEC 0.300 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.160 0.200 0.420 0.100 Magna Resources Ltd. MNA 0.330 0.400 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.365 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.010 0.020 0.210 0.005 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.100 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.100 0.250 0.040 Pure Living Media Inc. PLV 0.150 0.270 0.095 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.140 0.160 0.250 0.110 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.040 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.045 0.055 0.200 0.025 Sypher Resources Ltd. SYP 0.200 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.030 0.060 0.200 0.035 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 Victory Gold Mines Inc. VGO 0.150 0.185 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.250 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.150 0.170 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.170 0.500 0.500 Trades: 227 Total Volume: 3,682,119 Total Value: $695,702 Advanced: 15 Declined: 18 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.