CNSX Trading Daily Market Summary March 28 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 2053 0.015 0.010 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 1554 0.070 0.065 0.065 0.000 0.100 0.025 Argentium Resources Inc. AOK 190 0.540 0.520 0.520 -0.030 0.740 0.430 Armadillo Resources Ltd. ARO 650 0.035 0.035 0.035 -0.005 0.190 0.030 Ateba Resources Inc. ATR 200 0.030 0.030 0.030 0.000 0.230 0.020 Axios Mobile Assets Corp. AXA 550 0.180 0.180 0.180 +0.060 0.180 0.020 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 158 99.980 99.980 99.980 -0.020 100.000 99.980 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 635 100.000 100.000 100.000 100.000 100.000 Black Smoker Ventures Inc. BSM 350 0.070 0.050 0.050 -0.020 0.170 0.050 Blue Zen Memorial Parks Inc. BZM 4 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 600 0.240 0.215 0.230 -0.020 0.400 0.115 Celtic Minerals Ltd. CWE 10210 0.015 0.010 0.015 -0.005 0.140 0.010 Debut Diamonds Inc. W.I. DDI 80 0.070 0.065 0.070 0.000 0.350 0.060 EasyMed Services Inc. EZM 60 0.900 0.900 0.900 0.000 1.350 0.680 First Choice Products Inc. FCI 20 0.080 0.080 0.080 +0.020 0.150 0.020 Cuervo Resources Inc. FE 10 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 220 0.310 0.280 0.310 0.000 0.500 0.160 Golden Cross Resources Inc. GOX 750 0.185 0.185 0.185 0.000 0.280 0.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 21 99.930 99.930 99.930 -0.070 100.000 99.900 HY Lake Gold Inc. HYL 5 0.175 0.175 0.175 0.000 0.550 0.130 Kariana Resources Inc. KAA 100 0.190 0.175 0.175 -0.015 0.300 0.100 McLaren Resources Inc. MCL 20 0.170 0.170 0.170 0.000 0.420 0.075 ME Resource Corp. MEC 20 0.300 0.300 0.300 -0.200 0.600 0.300 Mahdia Gold Corp. MGD 5153 0.445 0.400 0.420 -0.005 1.000 0.215 MacMillan Minerals Inc. MMX 180 0.090 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 170 0.150 0.090 0.150 +0.060 0.250 0.050 Mountain-West Resources Inc. MWR 70 0.600 0.540 0.600 +0.070 1.000 0.330 Mantis Mineral Corp. MYN 360 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 0 0.400 0.005 Passport Energy Ltd. PPO 3000 0.140 0.130 0.130 -0.020 0.250 0.110 PetroWorth Resources Inc. PTW 1490 0.025 0.015 0.025 +0.010 0.200 0.010 Pivotal Therapeutics Inc. PVO 200 0.280 0.280 0.280 0.000 0.750 0.180 Quantitative Alpha Trading Inc. QAT 250 0.090 0.090 0.090 -0.010 0.310 0.050 QSOLAR Limited QSL 655 0.285 0.250 0.285 0.000 0.500 0.100 Range Energy Resources Inc. RGO 3650 0.065 0.060 0.060 -0.010 0.150 0.030 Regal Resources Inc. RGR 345 0.240 0.200 0.240 +0.040 0.450 0.175 RXT 110 Inc. RXT 3 0.300 0.030 Shoal Point Energy Ltd SHP 1620 0.300 0.270 0.280 -0.005 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 200 0.050 0.045 0.050 -0.005 0.200 0.025 TAC Gold Corporation TCG 300 0.030 0.030 0.030 -0.020 0.200 0.030 Enertopia Corp. TOP 220 0.100 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 3.250 3.250 3.250 0.000 3.250 2.010 Victory Gold Mines Inc. VGO 305 0.190 0.185 0.190 0.000 0.320 0.090 Mongolia Growth Group Ltd. YAK 354 4.000 3.820 3.860 -0.040 6.040 2.730 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.175 0.190 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.355 0.455 0.750 0.250 Acorn Income Corp. ACI 0.250 0.50 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 BacTech Environmental Corporation BAC 0.130 0.150 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.090 0.130 0.510 0.050 Bestar Inc. BES 0.180 0.180 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.880 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.790 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.880 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.430 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.540 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.880 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.185 0.190 0.390 0.080 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.100 0.200 0.300 0.050 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.240 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 Abattis Biologix Corp. FLU 0.040 0.065 0.130 0.025 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.900 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.100 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.540 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.070 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 Intelimax Media Inc. IMD 0.270 0.320 0.450 0.260 IOU Financial Inc. IOU 0.350 0.410 0.420 0.100 Jetcom Inc. JTM 0.015 0.035 0.090 0.005 Cancor Mines Inc. KCR 0.070 0.100 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.100 0.050 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.160 0.210 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.165 0.240 0.420 0.100 Magna Resources Ltd. MNA 0.330 0.400 0.750 0.150 Micromem Technologies Inc. MRM 0.300 0.365 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.010 0.020 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.980 0.990 0.980 0.950 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.080 0.010 Novo Resources NVO 0.450 0.470 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.050 0.100 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.070 0.080 0.150 0.010 Pure Living Media Inc. PLV 0.150 0.300 0.095 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.050 0.005 Portage Minerals Inc. RKX 0.040 0.045 0.145 0.020 RESAAS Services Inc. RSS 1.700 1.750 2.050 1.100 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.200 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.020 0.050 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.150 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.150 0.170 0.350 0.120 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Excalibur Resources Ltd. XBR 0.145 0.150 0.220 0.080 Canada Renewable Bioenergy Corp. XZX 0.170 0.500 0.500 ZAIO Corporation ZAO 0.120 0.130 0.165 0.050 Trades: 237 Total Volume: 3,700,716 Total Value: $696,842 Advanced: 6 Declined: 17 Unchanged: 147 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.