CNSX Trading Daily Market Summary March 29 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 30 0.250 0.250 0.250 0.000 0.400 0.040 Advantex Marketing International Inc. ADX 1422 0.015 0.010 0.010 -0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 3701 0.050 0.030 0.050 -0.015 0.100 0.025 Argentium Resources Inc. AOK 390 0.540 0.510 0.530 +0.010 0.740 0.430 Armadillo Resources Ltd. ARO 10 0.025 0.025 0.025 -0.010 0.190 0.025 Axios Mobile Assets Corp. AXA 5300 0.180 0.125 0.180 0.000 0.180 0.020 BacTech Environmental Corporation BAC 5 0.130 0.130 0.130 -0.025 0.290 0.100 Bird River Resources Inc. BDR 10 0.090 0.090 0.090 0.000 0.480 0.050 Black Smoker Ventures Inc. BSM 5350 0.080 0.050 0.060 +0.010 0.170 0.050 Blue Zen Memorial Parks Inc. BZM 155 0.040 0.040 0.040 -0.030 0.600 0.030 Celtic Minerals Ltd. CWE 53 0.010 0.010 0.010 -0.005 0.140 0.010 Debut Diamonds Inc. W.I. DDI 6 0.350 0.060 Cuervo Resources Inc. FE 90 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 565 0.340 0.295 0.340 +0.030 0.500 0.160 Golden Cross Resources Inc. GOX 1690 0.185 0.180 0.180 -0.005 0.280 0.100 Gravis Energy Corp. GVE 150 0.020 0.020 0.020 -0.015 0.060 0.020 Hilltown Resources Inc. HLT 420 0.060 0.060 0.060 0.000 0.200 0.060 Cancor Mines Inc. KCR 601 0.070 0.070 0.070 +0.015 0.230 0.055 Keymark Resources KKR 235 0.125 0.125 0.125 +0.025 0.125 0.050 Mahdia Gold Corp. MGD 3493 0.440 0.420 0.425 +0.005 1.000 0.215 MacMillan Minerals Inc. MMX 10 0.120 0.120 0.120 +0.040 0.180 0.050 Micromem Technologies Inc. MRM 135 0.300 0.275 0.300 +0.050 0.470 0.060 Mountain-West Resources Inc. MWR 318 0.600 0.580 0.600 0.000 1.000 0.330 Mantis Mineral Corp. MYN 30 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 1 0.400 0.005 Novo Resources NVO 75 0.450 0.450 0.450 -0.030 0.650 0.270 Portex Minerals Inc. PAX 650 0.060 0.060 0.060 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 158 0.080 0.080 0.080 +0.010 0.140 0.010 Pure Living Media Inc. PLV 50 0.150 0.150 0.150 +0.055 0.150 0.005 Passport Energy Ltd. PPO 130 0.150 0.150 0.150 +0.020 0.250 0.110 Pacific Therapeutics Ltd PT 150 0.150 0.150 0.150 0.000 0.250 0.100 PetroWorth Resources Inc. PTW 747 0.020 0.020 0.020 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 220 0.300 0.270 0.290 +0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 160 0.080 0.040 0.080 -0.010 0.310 0.040 QSOLAR Limited QSL 35 0.250 0.250 0.250 -0.035 0.500 0.100 Range Energy Resources Inc. RGO 2050 0.055 0.050 0.055 -0.005 0.150 0.030 Regal Resources Inc. RGR 30 0.250 0.235 0.250 +0.010 0.450 0.175 RESAAS Services Inc. RSS 155 1.830 1.750 1.800 +0.250 2.050 1.100 Ravencrest Resources Inc. RVT 100 0.135 0.135 0.135 -0.005 0.150 0.105 RXT 110 Inc. RXT 150 0.055 0.055 0.055 -0.045 0.300 0.030 Shoal Point Energy Ltd SHP 3420 0.275 0.260 0.270 -0.010 0.610 0.130 Stealth Energy Inc SLH 1500 0.015 0.015 0.015 -0.015 0.180 0.010 St-Georges Platinum and Base Metals Inc. SX 2000 0.050 0.050 0.050 0.000 0.200 0.025 Telferscot Resources Inc. TFS 160 0.050 0.050 0.050 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.250 3.250 3.250 0.000 3.250 2.020 Victory Gold Mines Inc. VGO 150 0.190 0.190 0.190 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 820 0.145 0.145 0.145 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 53 3.980 3.930 3.930 +0.070 6.040 2.730 ZAIO Corporation ZAO 1000 0.125 0.125 0.125 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.190 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.355 0.420 0.750 0.250 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.115 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.180 0.180 0.040 Blue Horizon Industries Inc. BH 0.095 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.880 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.790 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.880 99.250 99.250 Berkley Resources Inc. BKS 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.430 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.540 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.880 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.185 0.220 0.390 0.080 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.100 0.200 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.300 0.245 0.400 0.115 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.240 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.080 0.030 EasyMed Services Inc. EZM 0.850 0.920 1.350 0.680 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 First Choice Products Inc. FCI 0.060 0.080 0.150 0.020 Abattis Biologix Corp. FLU 0.050 0.065 0.130 0.025 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.900 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.100 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.540 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.175 0.190 0.550 0.130 Intelimax Media Inc. IMD 0.270 0.300 0.450 0.260 IOU Financial Inc. IOU 0.360 0.410 0.420 0.100 Jetcom Inc. JTM 0.015 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.175 0.215 0.300 0.100 Dizun International Enterprises Inc. KDZ 1.500 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.160 0.210 0.400 0.200 McLaren Resources Inc. MCL 0.130 0.170 0.420 0.075 ME Resource Corp. MEC 0.250 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.160 0.200 0.420 0.100 Magna Resources Ltd. MNA 0.320 0.400 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.010 0.020 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 0.980 0.980 0.950 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.080 0.010 Orca Power Corp. OP 0.500 0.990 0.100 0.020 Ona Power Corp. OPO 0.050 0.100 0.080 0.030 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.050 0.005 Portage Minerals Inc. RKX 0.040 0.045 0.145 0.020 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.200 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.030 0.060 0.200 0.030 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.050 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.150 0.170 0.350 0.120 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.170 0.500 0.500 Muskrat Minerals Inc. YYR 0.450 Trades: 213 Total Volume: 3,814,092 Total Value: $615,272 Advanced: 17 Declined: 17 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.