CNSX Trading Daily Market Summary March 30 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.190 0.190 0.190 0.000 0.290 0.140 Arch Biopartners Inc. ACH 40 0.420 0.420 0.420 -0.050 0.750 0.250 Acorn Income Corp. ACI 285 0.250 0.180 0.180 -0.070 0.400 0.040 Arctic Glacier Income Fund AG.UN 886 0.050 0.050 0.050 0.000 0.100 0.025 Argentium Resources Inc. AOK 280 0.530 0.510 0.530 0.000 0.740 0.430 Ateba Resources Inc. ATR 5 0.230 0.020 Axios Mobile Assets Corp. AXA 1627 0.180 0.180 0.180 0.000 0.180 0.020 BacTech Environmental Corporation BAC 197 0.150 0.130 0.130 0.000 0.290 0.100 Bestar Inc. BES 15 0.180 0.180 0.180 0.000 0.180 0.040 Berkley Resources Inc. BKS 780 0.010 0.010 0.010 0.000 0.060 0.010 Black Smoker Ventures Inc. BSM 500 0.065 0.065 0.065 +0.005 0.170 0.050 Burnstone Ventures Inc. BVE 54 0.200 0.185 0.200 +0.015 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 150 0.040 0.040 0.040 0.000 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 121 0.245 0.215 0.245 +0.015 0.400 0.115 Celtic Minerals Ltd. CWE 1200 0.020 0.015 0.015 +0.005 0.140 0.010 Copper Reef Mining Corp. CZC 200 0.060 0.060 0.060 -0.020 0.160 0.045 Debut Diamonds Inc. W.I. DDI 30 0.065 0.065 0.065 -0.005 0.350 0.060 EasyMed Services Inc. EZM 10 0.920 0.920 0.920 +0.020 1.350 0.680 First Choice Products Inc. FCI 60 0.085 0.080 0.085 +0.005 0.150 0.020 Cuervo Resources Inc. FE 120 0.220 0.220 0.220 +0.010 0.320 0.170 Finore Mining Inc. FIN 615 0.340 0.310 0.340 0.000 0.500 0.160 Abattis Biologix Corp. FLU 400 0.055 0.050 0.050 +0.010 0.130 0.025 Gamecorp Ltd. GGG 4 0.050 0.005 Organic Potash Corporation GOP 200 0.120 0.100 0.120 +0.020 0.210 0.080 Hilltown Resources Inc. HLT 405 0.060 0.060 0.060 0.000 0.200 0.060 Intelimax Media Inc. IMD 150 0.320 0.270 0.270 -0.050 0.450 0.260 IOU Financial Inc. IOU 82 0.360 0.360 0.360 -0.040 0.420 0.100 Cancor Mines Inc. KCR 40 0.070 0.070 0.070 0.000 0.230 0.055 LCTI Low Carbon Technologies Intl Inc. LCT 20 0.035 0.035 0.035 0.000 0.150 0.035 McLaren Resources Inc. MCL 50 0.195 0.195 0.195 +0.025 0.420 0.075 Mahdia Gold Corp. MGD 9092 0.510 0.420 0.490 +0.065 1.000 0.215 Mistango River Resources Inc. MIS 273 0.200 0.160 0.160 -0.040 0.420 0.100 Micromem Technologies Inc. MRM 55 0.300 0.300 0.300 0.000 0.470 0.060 Mountain-West Resources Inc. MWR 100 0.560 0.560 0.560 -0.040 1.000 0.330 Nass Valley Gateway Ltd. NVG 330 0.060 0.040 0.040 -0.015 0.080 0.010 Novo Resources NVO 320 0.450 0.450 0.450 0.000 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 40 0.070 0.070 0.070 -0.010 0.140 0.010 Pure Living Media Inc. PLV 10 0.150 0.150 0.150 0.000 0.150 0.005 Park Lawn Company Limited PRL 15 2.900 2.900 2.900 +0.150 3.000 2.250 Pasinex Resources Limited PSE 95 0.160 0.160 0.160 0.000 0.160 0.160 Pacific Therapeutics Ltd PT 130 0.200 0.180 0.200 +0.050 0.250 0.100 PetroWorth Resources Inc. PTW 1450 0.035 0.025 0.025 +0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 485 0.320 0.300 0.320 +0.030 0.750 0.180 Quantitative Alpha Trading Inc. QAT 210 0.100 0.090 0.100 +0.020 0.310 0.040 Range Energy Resources Inc. RGO 5315 0.080 0.055 0.080 +0.025 0.150 0.030 Regal Resources Inc. RGR 470 0.250 0.250 0.250 0.000 0.440 0.175 RESAAS Services Inc. RSS 10 1.900 1.900 1.900 +0.100 2.050 1.100 RXT 110 Inc. RXT 220 0.150 0.150 0.150 +0.095 0.300 0.030 Shoal Point Energy Ltd SHP 90 0.295 0.280 0.280 +0.010 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 870 0.045 0.040 0.040 -0.010 0.200 0.025 Undur Tolgoi Minerals Inc. UTM 3 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31 3.250 3.250 3.250 0.000 3.250 2.060 Victory Gold Mines Inc. VGO 50 0.195 0.195 0.195 +0.005 0.320 0.090 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 200 0.160 0.160 0.160 -0.010 0.350 0.120 Excalibur Resources Ltd. XBR 1560 0.145 0.140 0.145 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 90 4.000 3.730 3.940 +0.010 6.040 2.730 Muskrat Minerals Inc. YYR 5 0.450 0.450 0.450 0.450 0.450 ZAIO Corporation ZAO 320 0.135 0.130 0.135 +0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Advantex Marketing International Inc. ADX 0.010 0.020 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.115 0.190 0.025 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.095 0.130 0.480 0.050 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.880 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.790 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.880 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.430 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.540 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.880 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.100 0.200 0.300 0.050 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.080 0.010 Deploy Technologies Inc. DEP 0.240 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 Eurogas International Inc. EI 0.010 0.090 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 God s Lake Resources Inc. GLR 0.550 0.800 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Golden Cross Resources Inc. GOX 0.180 0.200 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.540 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.175 0.190 0.550 0.130 Jetcom Inc. JTM 0.015 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.175 0.215 0.300 0.100 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.020 Lexaria Corp. LXX 0.160 0.210 0.400 0.200 ME Resource Corp. MEC 0.250 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 MacMillan Minerals Inc. MMX 0.080 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.320 0.400 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.010 0.020 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 0.980 0.980 0.950 Plaintree Systems Inc. NPT 0.030 0.150 0.400 0.005 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.050 0.090 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.100 0.250 0.040 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.140 0.150 0.250 0.110 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 QSOLAR Limited QSL 0.250 0.300 0.500 0.100 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.050 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.145 0.020 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.200 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.030 0.060 0.200 0.030 Telferscot Resources Inc. TFS 0.030 0.050 0.200 0.010 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.050 0.400 0.030 VisualVault Corporation VVT 0.600 0.650 1.150 0.550 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Trades: 234 Total Volume: 3,039,993 Total Value: $735,658 Advanced: 23 Declined: 12 Unchanged: 136 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.