CNSX Trading Daily Market Summary April 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 40 0.185 0.185 0.185 -0.005 0.290 0.140 Advantex Marketing International Inc. ADX 155 0.015 0.015 0.015 +0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 2883 0.065 0.060 0.060 +0.010 0.100 0.025 Argentium Resources Inc. AOK 180 0.520 0.520 0.520 -0.010 0.740 0.430 BacTech Environmental Corporation BAC 185 0.130 0.130 0.130 0.000 0.290 0.100 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 600 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 150 0.075 0.075 0.075 +0.010 0.170 0.050 Carbon Friendly Solutions Inc. CFQ 200 0.240 0.240 0.240 -0.005 0.400 0.115 Celtic Minerals Ltd. CWE 2560 0.020 0.015 0.020 +0.005 0.140 0.010 Copper Reef Mining Corp. CZC 400 0.070 0.060 0.060 0.000 0.160 0.045 Debut Diamonds Inc. W.I. DDI 162 0.065 0.065 0.065 0.000 0.350 0.060 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 270 0.940 0.920 0.940 +0.020 1.350 0.680 Cuervo Resources Inc. FE 30 0.220 0.220 0.220 0.000 0.320 0.170 Finore Mining Inc. FIN 300 0.340 0.320 0.320 -0.020 0.500 0.160 Gamecorp Ltd. GGG 3 0.050 0.005 HY Lake Gold Inc. HYL 215 0.170 0.170 0.170 -0.005 0.550 0.130 Intelimax Media Inc. IMD 250 0.300 0.300 0.300 +0.030 0.450 0.260 Lexaria Corp. LXX 15 0.160 0.160 0.160 -0.050 0.400 0.160 ME Resource Corp. MEC 50 0.250 0.250 0.250 -0.050 0.600 0.250 Mahdia Gold Corp. MGD 1936 0.495 0.450 0.495 +0.005 1.000 0.215 Mistango River Resources Inc. MIS 21 0.200 0.200 0.200 +0.040 0.420 0.100 MacMillan Minerals Inc. MMX 15 0.080 0.080 0.080 -0.040 0.180 0.050 Plaintree Systems Inc. NPT 0 0.400 0.005 Portex Minerals Inc. PAX 100 0.070 0.070 0.070 +0.010 0.250 0.040 Passport Energy Ltd. PPO 150 0.150 0.150 0.150 0.000 0.250 0.110 Pacific Therapeutics Ltd PT 20 0.190 0.190 0.190 -0.010 0.250 0.100 Pivotal Therapeutics Inc. PVO 740 0.350 0.320 0.350 +0.030 0.750 0.180 Quantitative Alpha Trading Inc. QAT 30 0.095 0.095 0.095 -0.005 0.310 0.040 QSOLAR Limited QSL 675 0.300 0.240 0.300 +0.050 0.500 0.100 Range Energy Resources Inc. RGO 1180 0.090 0.075 0.090 +0.010 0.150 0.030 RESAAS Services Inc. RSS 121 1.700 1.700 1.700 -0.200 2.050 1.100 RXT 110 Inc. RXT 25 0.150 0.150 0.150 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 60 0.280 0.255 0.280 0.000 0.610 0.130 TAC Gold Corporation TCG 10 0.060 0.060 0.060 +0.030 0.200 0.030 Enertopia Corp. TOP 250 0.100 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 3.250 3.250 3.250 0.000 3.250 2.060 Augustine Ventures Inc. WAW 8 0.150 0.150 0.150 -0.010 0.350 0.120 Excalibur Resources Ltd. XBR 350 0.145 0.145 0.145 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 992 4.170 3.850 4.140 +0.200 6.040 2.750 ZAIO Corporation ZAO 1770 0.135 0.120 0.125 -0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.355 0.420 0.750 0.250 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.035 0.190 0.025 Ateba Resources Inc. ATR 0.035 0.075 0.230 0.020 Axios Mobile Assets Corp. AXA 0.180 0.190 0.180 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.095 0.130 0.480 0.050 Bestar Inc. BES 0.200 0.180 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.880 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.790 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.880 99.250 99.250 Berkley Resources Inc. BKS 0.005 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.430 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.540 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.880 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.050 0.150 0.205 0.070 Burnstone Ventures Inc. BVE 0.200 0.220 0.390 0.080 Bryant Resources Inc BYR 0.170 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.150 0.600 0.030 Colba.Net Telecom Inc. CB 0.150 0.200 0.300 0.050 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Deploy Technologies Inc. DEP 0.240 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 First Choice Products Inc. FCI 0.065 0.085 0.150 0.020 Abattis Biologix Corp. FLU 0.050 0.065 0.130 0.025 God s Lake Resources Inc. GLR 0.550 0.800 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.150 0.210 0.080 Golden Cross Resources Inc. GOX 0.180 0.200 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.110 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.540 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.070 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 IOU Financial Inc. IOU 0.310 0.420 0.420 0.100 Jetcom Inc. JTM 0.015 0.005 0.090 0.005 Kariana Resources Inc. KAA 0.175 0.215 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 McLaren Resources Inc. MCL 0.130 0.170 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.340 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.150 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.060 Mountainstar Gold Inc MSX 0.500 0.600 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 0.980 0.980 0.950 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.080 0.010 Novo Resources NVO 0.450 0.480 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.050 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.070 0.100 0.140 0.010 Pure Living Media Inc. PLV 0.140 0.200 0.150 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.140 0.160 0.160 0.160 PetroWorth Resources Inc. PTW 0.025 0.035 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.050 0.005 Regal Resources Inc. RGR 0.200 0.270 0.440 0.175 Portage Minerals Inc. RKX 0.030 0.045 0.145 0.020 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.055 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 Telferscot Resources Inc. TFS 0.035 0.050 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.230 0.250 0.100 Victory Gold Mines Inc. VGO 0.150 0.195 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.050 0.400 0.030 VisualVault Corporation VVT 0.600 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.195 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.780 0.450 0.450 Trades: 204 Total Volume: 1,715,470 Total Value: $760,883 Advanced: 14 Declined: 13 Unchanged: 145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.