CNSX Trading Daily Market Summary April 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 150 0.400 0.370 0.370 -0.030 0.750 0.250 Advantex Marketing International Inc. ADX 40 0.010 0.010 0.010 -0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 1209 0.060 0.060 0.060 0.000 0.100 0.025 Axios Mobile Assets Corp. AXA 10 0.160 0.160 0.160 -0.020 0.180 0.020 BacTech Environmental Corporation BAC 120 0.130 0.130 0.130 0.000 0.290 0.100 Berkley Resources Inc. BKS 120 0.010 0.010 0.010 +0.005 0.060 0.005 Black Smoker Ventures Inc. BSM 500 0.060 0.060 0.060 0.000 0.170 0.050 Burnstone Ventures Inc. BVE 50 0.200 0.185 0.185 -0.015 0.390 0.080 Colba.Net Telecom Inc. CB 100 0.200 0.200 0.200 +0.050 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 600 0.215 0.200 0.215 -0.015 0.400 0.115 Celtic Minerals Ltd. CWE 300 0.030 0.030 0.030 +0.010 0.140 0.010 Copper Reef Mining Corp. CZC 106 0.070 0.070 0.070 +0.010 0.160 0.045 Debut Diamonds Inc. W.I. DDI 360 0.075 0.065 0.065 -0.005 0.350 0.060 Eurogas International Inc. EI 60 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 150 0.960 0.950 0.960 -0.010 1.350 0.680 Cuervo Resources Inc. FE 480 0.240 0.230 0.230 +0.010 0.320 0.170 Finore Mining Inc. FIN 815 0.340 0.290 0.320 0.000 0.500 0.160 Gamecorp Ltd. GGG 1 0.050 0.005 Organic Potash Corporation GOP 220 0.110 0.110 0.110 -0.020 0.210 0.080 Golden Cross Resources Inc. GOX 680 0.170 0.165 0.165 -0.015 0.280 0.100 Hilltown Resources Inc. HLT 800 0.085 0.070 0.085 +0.025 0.200 0.060 Mahdia Gold Corp. MGD 2730 0.500 0.480 0.490 -0.010 1.000 0.215 Mistango River Resources Inc. MIS 5 0.200 0.200 0.200 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 22 0.080 0.080 0.080 0.000 0.180 0.050 Micromem Technologies Inc. MRM 100 0.255 0.145 0.145 -0.105 0.470 0.060 Novo Resources NVO 625 0.470 0.450 0.450 -0.030 0.650 0.270 Portex Minerals Inc. PAX 20 0.060 0.060 0.060 -0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 100 0.070 0.070 0.070 0.000 0.140 0.010 Passport Energy Ltd. PPO 305 0.130 0.130 0.130 0.000 0.250 0.110 Pasinex Resources Limited PSE 100 0.160 0.160 0.160 0.000 0.160 0.160 Pacific Therapeutics Ltd PT 50 0.190 0.190 0.190 +0.010 0.250 0.100 Pivotal Therapeutics Inc. PVO 340 0.340 0.340 0.340 +0.010 0.750 0.180 QSOLAR Limited QSL 500 0.300 0.300 0.300 0.000 0.500 0.100 Range Energy Resources Inc. RGO 540 0.090 0.085 0.085 +0.025 0.150 0.030 Portage Minerals Inc. RKX 20 0.030 0.030 0.030 -0.010 0.145 0.020 RESAAS Services Inc. RSS 100 1.550 1.550 1.550 -0.150 2.050 1.100 Razore Rock Resources Inc. RZR 100 0.010 0.010 0.010 -0.040 0.190 0.010 Shoal Point Energy Ltd SHP 3605 0.280 0.260 0.275 +0.005 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 590 0.040 0.040 0.040 0.000 0.200 0.025 TAC Gold Corporation TCG 550 0.105 0.060 0.080 +0.020 0.200 0.030 Enertopia Corp. TOP 300 0.100 0.100 0.100 -0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.250 3.250 3.250 0.000 3.250 2.060 Victory Gold Mines Inc. VGO 100 0.200 0.195 0.200 +0.005 0.320 0.090 VisionSky Corp. VKY 145 0.250 0.150 0.250 +0.210 0.400 0.030 Augustine Ventures Inc. WAW 230 0.185 0.180 0.185 +0.005 0.350 0.120 Excalibur Resources Ltd. XBR 1740 0.145 0.140 0.140 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 304 4.290 4.090 4.270 0.000 6.040 2.750 ZAIO Corporation ZAO 2355 0.150 0.125 0.150 +0.020 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.190 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Argentium Resources Inc. AOK 0.500 0.530 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.030 0.190 0.025 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 100.000 99.000 Bird River Resources Inc. BDR 0.095 0.120 0.480 0.050 Bestar Inc. BES 0.200 0.180 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.980 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.050 0.150 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 0.030 0.150 0.600 0.030 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Deploy Technologies Inc. DEP 0.070 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 First Choice Products Inc. FCI 0.065 0.085 0.150 0.020 Abattis Biologix Corp. FLU 0.050 0.065 0.130 0.025 God s Lake Resources Inc. GLR 0.550 0.800 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.110 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.200 0.550 0.130 Intelimax Media Inc. IMD 0.260 0.290 0.450 0.260 IOU Financial Inc. IOU 0.310 0.420 0.420 0.100 Jetcom Inc. JTM 0.015 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.170 0.215 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.125 0.490 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.160 0.210 0.400 0.160 McLaren Resources Inc. MCL 0.140 0.170 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.320 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Mountainstar Gold Inc MSX 0.500 0.560 0.520 0.460 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 0.980 0.980 0.950 Plaintree Systems Inc. NPT 0.020 0.100 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.050 0.080 0.080 0.030 Pure Living Media Inc. PLV 0.150 0.180 0.150 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 PetroWorth Resources Inc. PTW 0.025 0.035 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.065 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.095 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.050 0.005 Regal Resources Inc. RGR 0.200 0.270 0.440 0.175 Ravencrest Resources Inc. RVT 0.125 0.180 0.150 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 Telferscot Resources Inc. TFS 0.030 0.050 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.600 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.195 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.350 0.450 0.450 Trades: 209 Total Volume: 2,245,214 Total Value: $633,228 Advanced: 15 Declined: 17 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.