CNSX Trading Daily Market Summary April 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 10 0.180 0.180 0.180 0.000 0.400 0.040 Axios Mobile Assets Corp. AXA 640 0.210 0.190 0.210 +0.050 0.210 0.020 Bird River Resources Inc. BDR 350 0.095 0.090 0.090 0.000 0.420 0.050 Brookfield New Horizons Income Fund BIF.UN 11 9.000 9.000 9.000 0.000 9.500 9.000 Celtic Minerals Ltd. CWE 610 0.040 0.015 0.040 +0.020 0.140 0.010 Copper Reef Mining Corp. CZC 500 0.060 0.060 0.060 -0.010 0.150 0.045 Debut Diamonds Inc. W.I. DDI 9 0.350 0.060 First Choice Products Inc. FCI 40 0.085 0.085 0.085 0.000 0.150 0.020 Cuervo Resources Inc. FE 20 0.240 0.230 0.230 +0.010 0.320 0.170 Finore Mining Inc. FIN 150 0.320 0.320 0.320 +0.015 0.500 0.160 Abattis Biologix Corp. FLU 130 0.065 0.040 0.045 -0.005 0.130 0.025 Gamecorp Ltd. GGG 2259 0.015 0.010 0.010 -0.005 0.050 0.005 Golden Cross Resources Inc. GOX 355 0.175 0.165 0.165 -0.005 0.280 0.100 GoldTrain Resources Inc. GT 10 0.065 0.065 0.065 0.000 0.100 0.030 Hi Ho Silver Resources Inc. HHS 6610 0.055 0.045 0.055 +0.010 0.100 0.030 Jetcom Inc. JTM 8 0.090 0.005 Keymark Resources KKR 303 0.125 0.120 0.120 -0.005 0.125 0.050 Lexaria Corp. LXX 3 0.400 0.160 Mahdia Gold Corp. MGD 6726 0.620 0.540 0.540 -0.010 1.000 0.215 Mistango River Resources Inc. MIS 50 0.220 0.220 0.220 +0.020 0.420 0.100 MacMillan Minerals Inc. MMX 100 0.080 0.080 0.080 0.000 0.180 0.050 Magna Resources Ltd. MNA 50 0.320 0.320 0.320 -0.020 0.750 0.305 Micromem Technologies Inc. MRM 60 0.295 0.280 0.295 +0.150 0.470 0.065 Plaintree Systems Inc. NPT 7 0.200 0.005 Novo Resources NVO 1000 0.450 0.450 0.450 0.000 0.650 0.270 Portex Minerals Inc. PAX 1 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 70 0.070 0.070 0.070 0.000 0.140 0.010 Pure Living Media Inc. PLV 5 0.180 0.180 0.180 +0.030 0.180 0.005 Passport Energy Ltd. PPO 10 0.145 0.145 0.145 +0.015 0.250 0.110 Pasinex Resources Limited PSE 795 0.140 0.125 0.125 -0.035 0.160 0.125 PetroWorth Resources Inc. PTW 869 0.030 0.020 0.020 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 425 0.340 0.300 0.310 -0.030 0.750 0.180 Quantitative Alpha Trading Inc. QAT 30 0.090 0.090 0.090 +0.010 0.310 0.040 QSOLAR Limited QSL 10 0.360 0.360 0.360 +0.020 0.500 0.100 Regal Resources Inc. RGR 8 0.200 0.200 0.200 -0.070 0.440 0.175 Portage Minerals Inc. RKX 889 0.030 0.030 0.030 0.000 0.145 0.020 Ravencrest Resources Inc. RVT 100 0.150 0.150 0.150 +0.025 0.150 0.105 Shoal Point Energy Ltd SHP 3230 0.265 0.250 0.255 0.000 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 580 0.045 0.045 0.045 +0.005 0.200 0.025 Enertopia Corp. TOP 1500 0.080 0.080 0.080 -0.020 0.300 0.050 Victory Gold Mines Inc. VGO 550 0.195 0.160 0.195 0.000 0.320 0.090 VisionSky Corp. VKY 1 0.400 0.030 Augustine Ventures Inc. WAW 250 0.195 0.195 0.195 +0.010 0.350 0.120 Excalibur Resources Ltd. XBR 270 0.150 0.145 0.145 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 147 4.210 4.160 4.210 +0.010 6.040 2.800 ZAIO Corporation ZAO 5220 0.155 0.140 0.140 -0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.175 0.265 0.140 Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.400 0.730 0.250 Advantex Marketing International Inc. ADX 0.010 0.020 0.045 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.100 0.025 Argentium Resources Inc. AOK 0.500 0.510 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.030 0.190 0.025 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 BacTech Environmental Corporation BAC 0.100 0.170 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.200 0.180 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.055 0.075 0.170 0.050 Bastion Resources Ltd. BSN 0.180 0.200 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.030 0.150 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.200 0.215 0.400 0.115 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Deploy Technologies Inc. DEP 0.070 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.160 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.080 0.030 EasyMed Services Inc. EZM 0.900 0.970 1.350 0.680 Far Resources Ltd. FAT 0.100 0.105 0.160 0.120 God s Lake Resources Inc. GLR 0.550 0.800 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.105 0.210 0.080 Glenbriar Technologies Inc. GTI 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.200 0.010 HY Lake Gold Inc. HYL 0.130 0.160 0.550 0.130 Intelimax Media Inc. IMD 0.250 0.310 0.450 0.260 IOU Financial Inc. IOU 0.260 0.400 0.420 0.100 Kariana Resources Inc. KAA 0.170 0.215 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 McLaren Resources Inc. MCL 0.140 0.170 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Mountainstar Gold Inc MSX 0.520 0.570 0.580 0.460 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.990 0.980 0.950 Nass Valley Gateway Ltd. NVG 0.045 0.070 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.050 0.080 0.030 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 2.900 3.000 2.250 Pacific Therapeutics Ltd PT 0.160 0.190 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.085 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.070 0.095 0.150 0.030 RESAAS Services Inc. RSS 1.500 1.680 2.050 1.100 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.040 0.060 0.200 0.030 Telferscot Resources Inc. TFS 0.030 0.050 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.250 3.000 3.250 2.070 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.600 0.650 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.195 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.780 0.450 0.450 Trades: 234 Total Volume: 3,497,733 Total Value: $809,576 Advanced: 15 Declined: 13 Unchanged: 143 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.