CNSX Trading Daily Market Summary April 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 160 0.175 0.175 0.175 -0.010 0.265 0.140 Advantex Marketing International Inc. ADX 140 0.010 0.010 0.010 -0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 4000 0.060 0.060 0.060 +0.005 0.100 0.025 Argentium Resources Inc. AOK 270 0.500 0.480 0.480 -0.050 0.740 0.430 Axios Mobile Assets Corp. AXA 400 0.200 0.200 0.200 -0.010 0.210 0.020 BacTech Environmental Corporation BAC 10 0.170 0.170 0.170 +0.010 0.290 0.100 Bird River Resources Inc. BDR 250 0.085 0.085 0.085 -0.005 0.420 0.050 Berkley Resources Inc. BKS 160 0.010 0.010 0.010 0.000 0.060 0.005 Black Smoker Ventures Inc. BSM 1230 0.070 0.055 0.055 0.000 0.170 0.050 Bastion Resources Ltd. BSN 200 0.190 0.170 0.190 +0.040 0.205 0.070 Blue Zen Memorial Parks Inc. BZM 30 0.050 0.050 0.050 +0.010 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 275 0.230 0.200 0.225 +0.010 0.400 0.115 Charlotte Resources Ltd. CHT 50 0.300 0.300 0.300 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 8890 0.020 0.010 0.020 -0.020 0.140 0.010 Copper Reef Mining Corp. CZC 220 0.055 0.050 0.050 -0.010 0.150 0.045 Cuervo Resources Inc. FE 80 0.220 0.220 0.220 -0.010 0.320 0.170 Finore Mining Inc. FIN 1050 0.320 0.290 0.295 -0.025 0.500 0.160 Abattis Biologix Corp. FLU 10 0.065 0.065 0.065 +0.020 0.130 0.025 Golden Cross Resources Inc. GOX 1335 0.165 0.160 0.160 -0.005 0.280 0.100 Hi Ho Silver Resources Inc. HHS 4160 0.070 0.050 0.070 +0.015 0.100 0.030 HY Lake Gold Inc. HYL 200 0.130 0.130 0.130 -0.020 0.550 0.130 IOU Financial Inc. IOU 300 0.340 0.330 0.340 +0.010 0.420 0.100 Mahdia Gold Corp. MGD 4377 0.550 0.510 0.510 -0.030 1.000 0.215 Mistango River Resources Inc. MIS 5 0.200 0.200 0.200 -0.020 0.420 0.100 Mountainstar Gold Inc MSX 105 0.520 0.460 0.460 -0.120 0.580 0.460 Plaintree Systems Inc. NPT 12 0.020 0.020 0.020 -0.005 0.200 0.005 Novo Resources NVO 150 0.410 0.410 0.410 -0.040 0.650 0.270 Passport Energy Ltd. PPO 480 0.145 0.140 0.145 0.000 0.250 0.110 Park Lawn Company Limited PRL 10 2.900 2.900 2.900 0.000 3.000 2.250 Pacific Therapeutics Ltd PT 45 0.160 0.150 0.150 -0.040 0.250 0.100 PetroWorth Resources Inc. PTW 300 0.020 0.015 0.015 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 250 0.320 0.315 0.315 +0.005 0.750 0.180 Quantitative Alpha Trading Inc. QAT 520 0.095 0.085 0.095 +0.005 0.310 0.040 QSOLAR Limited QSL 350 0.295 0.260 0.260 -0.100 0.500 0.100 Portage Minerals Inc. RKX 21 0.030 0.030 0.030 0.000 0.145 0.020 Shoal Point Energy Ltd SHP 1170 0.250 0.230 0.250 -0.005 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 350 0.165 0.165 0.165 -0.030 0.320 0.090 Wabi Exploration Inc. WAB 500 0.015 0.015 0.015 +0.005 0.050 0.010 Augustine Ventures Inc. WAW 350 0.185 0.180 0.180 -0.015 0.350 0.120 Excalibur Resources Ltd. XBR 7400 0.150 0.150 0.150 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 48 4.210 4.150 4.210 0.000 6.040 2.800 ZAIO Corporation ZAO 1600 0.150 0.150 0.150 +0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.400 0.730 0.250 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.035 0.190 0.025 Ateba Resources Inc. ATR 0.030 0.075 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.200 0.180 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 1.010 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Debut Diamonds Inc. W.I. DDI 0.070 0.080 0.350 0.060 Deploy Technologies Inc. DEP 0.070 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.160 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 EasyMed Services Inc. EZM 0.900 0.970 1.350 0.680 Far Resources Ltd. FAT 0.100 0.105 0.160 0.120 First Choice Products Inc. FCI 0.070 0.085 0.150 0.020 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.800 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.095 0.105 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 Intelimax Media Inc. IMD 0.250 0.300 0.450 0.260 Jetcom Inc. JTM 0.020 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.170 0.215 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.120 0.490 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.150 0.210 0.400 0.160 McLaren Resources Inc. MCL 0.140 0.170 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.085 0.150 0.180 0.050 Magna Resources Ltd. MNA 0.150 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Micromem Technologies Inc. MRM 0.230 0.300 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 1.020 0.980 0.950 Nass Valley Gateway Ltd. NVG 0.300 0.060 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.050 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.100 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.140 0.010 Pure Living Media Inc. PLV 0.180 0.250 0.180 0.005 Petrol One Corp. POV 0.250 Pasinex Resources Limited PSE 0.130 0.140 0.160 0.125 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.085 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.150 0.030 Regal Resources Inc. RGR 0.180 0.200 0.440 0.175 RESAAS Services Inc. RSS 1.500 1.680 2.050 1.100 Ravencrest Resources Inc. RVT 0.125 0.180 0.150 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.035 0.040 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.040 0.060 0.200 0.030 Telferscot Resources Inc. TFS 0.030 0.050 0.200 0.010 Enertopia Corp. TOP 0.075 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.250 0.300 0.400 0.030 VisualVault Corporation VVT 0.600 0.650 1.150 0.550 West Isle Energy Inc. WEI 0.045 0.195 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.450 0.780 0.450 0.450 Trades: 190 Total Volume: 4,147,048 Total Value: $658,340 Advanced: 13 Declined: 22 Unchanged: 136 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.