CNSX Trading Daily Market Summary April 11 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.160 0.160 0.160 -0.015 0.265 0.140 Advantex Marketing International Inc. ADX 258 0.015 0.015 0.015 +0.005 0.045 0.005 AFG Flameguard Ltd. AFG 570 0.320 0.285 0.300 0.000 0.320 0.285 Arctic Glacier Income Fund AG.UN 2410 0.060 0.055 0.060 0.000 0.100 0.025 Ateba Resources Inc. ATR 2 0.230 0.020 Axios Mobile Assets Corp. AXA 1210 0.230 0.190 0.230 +0.030 0.230 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 50 100.000 100.000 100.000 0.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100 99.050 99.050 99.050 0.000 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100 99.050 99.050 99.050 +0.050 100.000 99.000 Bestar Inc. BES 90 0.200 0.200 0.200 +0.020 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 39 9.000 9.000 9.000 0.000 9.500 9.000 Black Smoker Ventures Inc. BSM 2900 0.080 0.075 0.075 +0.020 0.170 0.050 Bastion Resources Ltd. BSN 90 0.190 0.190 0.190 0.000 0.205 0.070 Celtic Minerals Ltd. CWE 1000 0.020 0.020 0.020 0.000 0.140 0.010 Copper Reef Mining Corp. CZC 500 0.060 0.060 0.060 +0.010 0.150 0.045 Debut Diamonds Inc. W.I. DDI 100 0.070 0.070 0.070 0.000 0.350 0.060 Cuervo Resources Inc. FE 10 0.240 0.240 0.240 +0.020 0.320 0.170 Finore Mining Inc. FIN 140 0.300 0.290 0.300 +0.005 0.500 0.160 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 -0.005 0.050 0.005 Organic Potash Corporation GOP 500 0.095 0.095 0.095 -0.005 0.210 0.080 Golden Cross Resources Inc. GOX 120 0.160 0.160 0.160 0.000 0.280 0.100 Hi Ho Silver Resources Inc. HHS 5 0.100 0.030 LCTI Low Carbon Technologies Intl Inc. LCT 10 0.100 0.100 0.100 +0.065 0.150 0.035 McLaren Resources Inc. MCL 500 0.140 0.130 0.130 -0.065 0.420 0.075 Mahdia Gold Corp. MGD 7476 0.520 0.475 0.485 -0.025 1.000 0.215 Minerva Minerals Limited MIL 250 0.080 0.080 0.080 -0.040 0.120 0.030 Mistango River Resources Inc. MIS 50 0.240 0.200 0.200 0.000 0.420 0.100 Mountainstar Gold Inc MSX 155 0.460 0.400 0.400 -0.060 0.580 0.400 NEMI Northern Energy & Mining Inc. NNE 57 1.080 0.930 0.930 -0.050 1.080 0.930 Plaintree Systems Inc. NPT 5 0.200 0.005 Premier Diagnostic Health Services Inc. PDH 70 0.050 0.050 0.050 -0.020 0.140 0.010 Pure Living Media Inc. PLV 120 0.300 0.180 0.300 +0.120 0.300 0.005 Pasinex Resources Limited PSE 300 0.140 0.130 0.130 +0.005 0.160 0.125 Pacific Therapeutics Ltd PT 65 0.150 0.150 0.150 0.000 0.250 0.100 PetroWorth Resources Inc. PTW 680 0.025 0.015 0.025 +0.010 0.200 0.010 QSOLAR Limited QSL 3115 0.300 0.260 0.300 +0.040 0.500 0.100 RESAAS Services Inc. RSS 54 1.650 1.600 1.650 +0.100 2.050 1.100 Ravencrest Resources Inc. RVT 80 0.240 0.180 0.240 +0.090 0.240 0.105 Shoal Point Energy Ltd SHP 2880 0.245 0.235 0.235 -0.015 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 1100 0.050 0.045 0.050 +0.005 0.200 0.025 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 670 0.185 0.155 0.185 +0.020 0.320 0.090 VisionSky Corp. VKY 105 0.250 0.200 0.200 -0.050 0.400 0.030 VisualVault Corporation VVT 70 0.600 0.500 0.500 -0.100 1.150 0.500 Augustine Ventures Inc. WAW 350 0.180 0.180 0.180 0.000 0.350 0.120 Excalibur Resources Ltd. XBR 7294 0.150 0.145 0.150 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 108 4.270 4.200 4.270 +0.060 6.040 2.800 ZAIO Corporation ZAO 4230 0.155 0.130 0.155 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.400 0.730 0.250 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Argentium Resources Inc. AOK 0.480 0.490 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.035 0.190 0.025 BacTech Environmental Corporation BAC 0.100 0.170 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.110 0.420 0.050 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.030 0.150 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.185 0.225 0.400 0.115 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.270 0.300 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Deploy Technologies Inc. DEP 0.070 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.160 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.080 0.030 EasyMed Services Inc. EZM 0.900 0.970 1.350 0.680 Far Resources Ltd. FAT 0.100 0.105 0.160 0.120 First Choice Products Inc. FCI 0.070 0.085 0.150 0.020 Abattis Biologix Corp. FLU 0.050 0.065 0.130 0.025 God s Lake Resources Inc. GLR 0.270 0.800 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.130 0.195 0.550 0.130 Intelimax Media Inc. IMD 0.250 0.300 0.450 0.260 IOU Financial Inc. IOU 0.260 0.400 0.420 0.100 Jetcom Inc. JTM 0.020 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.170 0.215 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.120 0.490 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 Lexaria Corp. LXX 0.150 0.210 0.400 0.160 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 MacMillan Minerals Inc. MMX 0.085 0.200 0.180 0.050 Magna Resources Ltd. MNA 0.200 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Micromem Technologies Inc. MRM 0.230 0.300 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.400 0.060 0.080 0.010 Novo Resources NVO 0.045 0.060 0.650 0.270 Ona Power Corp. OPO 0.020 0.050 0.080 0.030 Portex Minerals Inc. PAX 0.060 0.100 0.250 0.040 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.130 0.145 0.250 0.110 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pivotal Therapeutics Inc. PVO 0.300 0.330 0.750 0.180 Quantitative Alpha Trading Inc. QAT 0.070 0.095 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.090 0.105 0.450 0.085 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.150 0.030 Regal Resources Inc. RGR 0.180 0.230 0.440 0.175 Portage Minerals Inc. RKX 0.030 0.045 0.145 0.020 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.035 0.050 0.200 0.030 Telferscot Resources Inc. TFS 0.030 0.050 0.200 0.010 Enertopia Corp. TOP 0.075 0.095 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.195 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.450 0.780 0.450 0.450 Trades: 237 Total Volume: 4,010,444 Total Value: $972,597 Advanced: 19 Declined: 12 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.