CNSX Trading Daily Market Summary April 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 2000 0.015 0.015 0.015 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 780 0.290 0.215 0.280 -0.020 0.320 0.215 Arctic Glacier Income Fund AG.UN 15192 0.090 0.080 0.080 +0.010 0.100 0.025 Axios Mobile Assets Corp. AXA 780 0.310 0.275 0.310 +0.040 0.310 0.020 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 6420 100.000 100.000 100.000 0.000 100.000 100.000 Berkley Resources Inc. BKS 150 0.030 0.020 0.030 +0.020 0.060 0.005 Black Smoker Ventures Inc. BSM 800 0.075 0.070 0.075 -0.005 0.170 0.050 Bastion Resources Ltd. BSN 100 0.200 0.190 0.200 +0.010 0.205 0.070 Blue Zen Memorial Parks Inc. BZM 126 0.050 0.030 0.030 -0.020 0.510 0.030 Celtic Minerals Ltd. CWE 290 0.015 0.015 0.015 0.000 0.140 0.010 Copper Reef Mining Corp. CZC 80 0.060 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 0 0.350 0.060 Cuervo Resources Inc. FE 60 0.240 0.230 0.240 0.000 0.320 0.170 Finore Mining Inc. FIN 375 0.320 0.280 0.310 +0.020 0.500 0.160 Gamecorp Ltd. GGG 8 0.050 0.005 Hi Ho Silver Resources Inc. HHS 2660 0.040 0.035 0.035 -0.035 0.100 0.030 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1200 99.990 99.990 99.990 +0.060 100.000 99.900 Hilltown Resources Inc. HLT 50 0.100 0.100 0.100 +0.015 0.200 0.060 Intelimax Media Inc. IMD 300 0.290 0.250 0.290 +0.030 0.450 0.250 IOU Financial Inc. IOU 210 0.260 0.260 0.260 -0.090 0.420 0.100 Jetcom Inc. JTM 70 0.020 0.020 0.020 -0.005 0.090 0.005 Kariana Resources Inc. KAA 100 0.170 0.170 0.170 -0.005 0.300 0.100 LCTI Low Carbon Technologies Intl Inc. LCT 200 0.035 0.035 0.035 -0.065 0.150 0.035 Mahdia Gold Corp. MGD 274 0.460 0.450 0.455 +0.005 1.000 0.215 Mistango River Resources Inc. MIS 50 0.230 0.230 0.230 +0.030 0.420 0.100 MacMillan Minerals Inc. MMX 500 0.090 0.090 0.090 +0.005 0.180 0.050 Micromem Technologies Inc. MRM 250 0.240 0.240 0.240 +0.020 0.470 0.065 Mountainstar Gold Inc MSX 95 0.440 0.440 0.440 0.000 0.580 0.400 Mantis Mineral Corp. MYN 10 0.005 0.005 0.005 0.000 0.040 0.005 Newlook Industries Corp. NLI 3150 0.030 0.020 0.020 -0.010 0.210 0.005 Plaintree Systems Inc. NPT 2 0.200 0.005 Nass Valley Gateway Ltd. NVG 50 0.060 0.060 0.060 +0.020 0.080 0.010 Portex Minerals Inc. PAX 200 0.060 0.060 0.060 0.000 0.250 0.040 Passport Energy Ltd. PPO 1820 0.150 0.135 0.150 +0.020 0.250 0.110 Pasinex Resources Limited PSE 350 0.140 0.140 0.140 +0.010 0.160 0.125 PetroWorth Resources Inc. PTW 820 0.015 0.015 0.015 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 96 0.310 0.310 0.310 0.000 0.750 0.180 QSOLAR Limited QSL 160 0.285 0.255 0.285 +0.015 0.500 0.100 Regal Resources Inc. RGR 1000 0.190 0.190 0.190 -0.010 0.440 0.175 RXT 110 Inc. RXT 20 0.150 0.150 0.150 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 3030 0.235 0.225 0.225 0.000 0.500 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 3.250 3.250 3.250 0.000 3.250 2.070 Excalibur Resources Ltd. XBR 4830 0.185 0.160 0.185 +0.035 0.220 0.080 Mongolia Growth Group Ltd. YAK 242 4.540 4.280 4.430 +0.140 6.040 2.800 ZAIO Corporation ZAO 200 0.140 0.140 0.140 +0.015 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.250 0.140 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.360 0.420 0.730 0.250 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Argentium Resources Inc. AOK 0.450 0.490 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.035 0.190 0.025 Ateba Resources Inc. ATR 0.040 0.075 0.230 0.020 BacTech Environmental Corporation BAC 0.100 0.170 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.080 0.110 0.390 0.050 Bestar Inc. BES 0.200 0.200 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.215 0.230 0.400 0.115 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.270 0.340 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Deploy Technologies Inc. DEP 0.070 0.250 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.160 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 EasyMed Services Inc. EZM 0.900 0.990 1.350 0.680 Far Resources Ltd. FAT 0.100 0.105 0.160 0.120 First Choice Products Inc. FCI 0.070 0.080 0.150 0.020 Abattis Biologix Corp. FLU 0.050 0.065 0.130 0.025 God s Lake Resources Inc. GLR 0.270 0.600 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.050 0.105 0.210 0.080 Golden Cross Resources Inc. GOX 0.160 0.200 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.130 0.170 0.550 0.130 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.120 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 Lexaria Corp. LXX 0.150 0.210 0.400 0.160 McLaren Resources Inc. MCL 0.140 0.175 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 NEMI Northern Energy & Mining Inc. NNE 0.930 0.980 1.080 0.930 Novo Resources NVO 0.360 0.445 0.650 0.270 Ona Power Corp. OPO 0.020 0.050 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.040 0.070 0.140 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.180 0.250 0.100 Quantitative Alpha Trading Inc. QAT 0.065 0.090 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.090 0.105 0.450 0.085 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.070 0.090 0.150 0.030 Portage Minerals Inc. RKX 0.030 0.045 0.145 0.020 RESAAS Services Inc. RSS 1.600 1.700 2.050 1.100 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.050 0.200 0.030 Telferscot Resources Inc. TFS 0.030 0.050 0.200 0.010 Enertopia Corp. TOP 0.075 0.095 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Victory Gold Mines Inc. VGO 0.150 0.160 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.200 0.240 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.180 0.190 0.350 0.120 West Isle Energy Inc. WEI 0.005 0.195 0.050 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.780 0.450 0.450 Trades: 314 Total Volume: 4,911,704 Total Value: $1,343,831 Advanced: 19 Declined: 10 Unchanged: 143 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.