CNSX Trading Daily Market Summary April 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 10940 0.010 0.010 0.010 -0.005 0.045 0.005 AFG Flameguard Ltd. AFG 350 0.270 0.250 0.250 -0.030 0.320 0.215 Arctic Glacier Income Fund AG.UN 1510 0.085 0.080 0.080 0.000 0.100 0.025 Argentium Resources Inc. AOK 170 0.480 0.470 0.480 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 170 0.030 0.025 0.025 0.000 0.120 0.010 Ateba Resources Inc. ATR 3 0.230 0.020 Axios Mobile Assets Corp. AXA 290 0.350 0.330 0.350 +0.040 0.350 0.020 BacTech Environmental Corporation BAC 144 0.160 0.100 0.160 -0.010 0.290 0.100 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 120 99.050 99.050 99.050 0.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 1570 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 5 0.250 0.250 0.250 +0.050 0.250 0.040 Blue Zen Memorial Parks Inc. BZM 112 0.050 0.030 0.030 0.000 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 350 0.225 0.200 0.225 -0.005 0.400 0.115 Copper Reef Mining Corp. CZC 50 0.060 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 90 0.065 0.065 0.065 -0.005 0.350 0.060 EasyMed Services Inc. EZM 1000 1.020 0.990 1.020 +0.030 1.350 0.680 Freeport Capital Inc. FAS 1540 0.500 0.250 0.400 +0.280 0.500 0.250 Far Resources Ltd. FAT 1000 0.105 0.105 0.105 -0.015 0.160 0.105 First Choice Products Inc. FCI 20 0.060 0.060 0.060 +0.005 0.120 0.020 Cuervo Resources Inc. FE 55 0.230 0.220 0.220 -0.020 0.320 0.170 Finore Mining Inc. FIN 1650 0.300 0.260 0.280 -0.030 0.500 0.160 Golden Cross Resources Inc. GOX 140 0.160 0.160 0.160 0.000 0.280 0.100 Hi Ho Silver Resources Inc. HHS 4000 0.040 0.035 0.035 0.000 0.100 0.030 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 750 100.000 100.000 100.000 +0.010 100.000 99.900 Intelimax Media Inc. IMD 150 0.300 0.300 0.300 +0.010 0.450 0.250 Mahdia Gold Corp. MGD 852 0.455 0.420 0.455 0.000 1.000 0.215 Mistango River Resources Inc. MIS 50 0.240 0.240 0.240 +0.010 0.420 0.100 MacMillan Minerals Inc. MMX 20 0.085 0.085 0.085 -0.005 0.180 0.050 NEMI Northern Energy & Mining Inc. NNE 0 1.080 0.930 Plaintree Systems Inc. NPT 25 0.010 0.010 0.010 -0.010 0.200 0.005 Novo Resources NVO 445 0.420 0.420 0.420 -0.025 0.650 0.270 Pasinex Resources Limited PSE 200 0.140 0.140 0.140 0.000 0.160 0.125 Pivotal Therapeutics Inc. PVO 896 0.310 0.280 0.280 -0.030 0.750 0.180 QSOLAR Limited QSL 1300 0.350 0.225 0.350 +0.065 0.500 0.100 Mag Copper Limited QUE 500 0.090 0.090 0.090 +0.005 0.450 0.085 RESAAS Services Inc. RSS 13 1.700 1.700 1.700 +0.100 2.050 1.100 Shoal Point Energy Ltd SHP 3220 0.255 0.205 0.245 +0.020 0.500 0.130 Stealth Energy Inc SLH 100 0.015 0.015 0.015 0.000 0.180 0.010 Telferscot Resources Inc. TFS 230 0.070 0.050 0.070 +0.040 0.200 0.010 Enertopia Corp. TOP 230 0.075 0.075 0.075 -0.020 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 15 0.250 0.250 0.250 +0.050 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 290 0.150 0.100 0.100 -0.080 0.320 0.090 VisualVault Corporation VVT 10 0.500 0.500 0.500 0.000 1.150 0.500 Augustine Ventures Inc. WAW 630 0.185 0.180 0.185 -0.005 0.350 0.120 Excalibur Resources Ltd. XBR 360 0.185 0.170 0.170 -0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 152 4.580 4.390 4.440 +0.010 6.040 3.140 ZAIO Corporation ZAO 5225 0.125 0.120 0.120 -0.020 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.165 0.250 0.140 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.230 0.420 0.730 0.250 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armadillo Resources Ltd. ARO 0.025 0.035 0.190 0.025 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 97.000 100.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Bird River Resources Inc. BDR 0.080 0.110 0.390 0.050 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Renewables Inc. BKS 0.050 0.060 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.055 0.075 0.170 0.050 Bastion Resources Ltd. BSN 0.165 0.190 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.005 0.100 0.470 0.110 Charlotte Resources Ltd. CHT 0.270 0.310 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.010 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Deploy Technologies Inc. DEP 0.070 0.220 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.160 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Abattis Biologix Corp. FLU 0.045 0.055 0.130 0.025 Gamecorp Ltd. GGG 0.005 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.090 0.105 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.130 0.185 0.550 0.130 IOU Financial Inc. IOU 0.270 0.350 0.420 0.100 Jetcom Inc. JTM 0.020 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.205 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.150 0.210 0.400 0.160 McLaren Resources Inc. MCL 0.140 0.175 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Micromem Technologies Inc. MRM 0.245 0.295 0.470 0.065 Mountainstar Gold Inc MSX 0.440 0.460 0.580 0.400 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Ona Power Corp. OPO 0.020 0.050 0.070 0.030 Portex Minerals Inc. PAX 0.060 0.095 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.040 0.070 0.140 0.010 Pure Living Media Inc. PLV 0.180 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.135 0.150 0.250 0.110 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.180 0.250 0.100 PetroWorth Resources Inc. PTW 0.010 0.030 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.070 0.090 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.060 0.090 0.150 0.030 Regal Resources Inc. RGR 0.180 0.200 0.440 0.175 Portage Minerals Inc. RKX 0.030 0.045 0.145 0.020 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.300 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.050 0.200 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.200 0.240 0.400 0.030 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.195 0.050 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.780 0.450 0.450 Trades: 239 Total Volume: 4,094,804 Total Value: $896,224 Advanced: 15 Declined: 17 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.