CNSX Trading Daily Market Summary April 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.370 0.370 0.370 -0.030 0.730 0.250 Acorn Income Corp. ACI 40 0.180 0.180 0.180 0.000 0.400 0.040 Advantex Marketing International Inc. ADX 16500 0.010 0.010 0.010 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 50 0.240 0.240 0.240 -0.010 0.320 0.215 Arctic Glacier Income Fund AG.UN 12697 0.085 0.070 0.070 -0.010 0.100 0.025 Argentium Resources Inc. AOK 390 0.480 0.450 0.480 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 1145 0.500 0.350 0.500 +0.150 0.500 0.020 BacTech Environmental Corporation BAC 20 0.130 0.130 0.130 -0.030 0.290 0.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 60 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 600 0.075 0.075 0.075 0.000 0.170 0.050 Bastion Resources Ltd. BSN 500 0.180 0.150 0.180 -0.020 0.205 0.070 Carbon Friendly Solutions Inc. CFQ 80 0.215 0.185 0.215 -0.010 0.400 0.115 Copper Reef Mining Corp. CZC 100 0.060 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 136 0.065 0.065 0.065 0.000 0.350 0.060 EasyMed Services Inc. EZM 410 1.020 1.020 1.020 0.000 1.350 0.680 Freeport Capital Inc. FAS 1315 0.500 0.400 0.450 +0.050 0.500 0.250 First Choice Products Inc. FCI 40 0.080 0.080 0.080 +0.020 0.120 0.020 Cuervo Resources Inc. FE 170 0.220 0.210 0.220 0.000 0.320 0.170 Golden Cross Resources Inc. GOX 900 0.180 0.155 0.180 +0.020 0.280 0.100 Intelimax Media Inc. IMD 490 0.300 0.300 0.300 0.000 0.450 0.250 IOU Financial Inc. IOU 150 0.350 0.350 0.350 +0.090 0.420 0.100 Mahdia Gold Corp. MGD 695 0.455 0.410 0.440 -0.015 1.000 0.215 Mistango River Resources Inc. MIS 250 0.200 0.160 0.160 -0.080 0.420 0.100 MacMillan Minerals Inc. MMX 290 0.090 0.090 0.090 +0.005 0.180 0.050 Micromem Technologies Inc. MRM 100 0.290 0.290 0.290 +0.050 0.470 0.065 Mountainstar Gold Inc MSX 155 0.440 0.440 0.440 0.000 0.580 0.400 Mantis Mineral Corp. MYN 150 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 1 0.200 0.005 Novo Resources NVO 350 0.420 0.420 0.420 0.000 0.650 0.270 Portex Minerals Inc. PAX 10 0.060 0.060 0.060 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 100 0.040 0.040 0.040 -0.010 0.140 0.010 Pure Living Media Inc. PLV 10 0.180 0.180 0.180 -0.120 0.300 0.005 Pasinex Resources Limited PSE 120 0.135 0.130 0.130 -0.010 0.160 0.125 Pacific Therapeutics Ltd PT 30 0.150 0.150 0.150 0.000 0.250 0.100 PetroWorth Resources Inc. PTW 7550 0.020 0.005 0.020 +0.005 0.200 0.005 Quantitative Alpha Trading Inc. QAT 315 0.080 0.065 0.065 -0.030 0.310 0.040 QSOLAR Limited QSL 410 0.390 0.350 0.370 +0.020 0.500 0.100 Mag Copper Limited QUE 760 0.085 0.080 0.080 -0.010 0.450 0.080 Range Energy Resources Inc. RGO 520 0.095 0.090 0.090 0.000 0.150 0.030 Regal Resources Inc. RGR 1550 0.190 0.190 0.190 0.000 0.440 0.175 Portage Minerals Inc. RKX 21 0.030 0.030 0.030 0.000 0.145 0.020 Shoal Point Energy Ltd SHP 1330 0.245 0.210 0.230 -0.015 0.500 0.130 Stealth Energy Inc SLH 200 0.015 0.015 0.015 0.000 0.180 0.010 Telferscot Resources Inc. TFS 1030 0.070 0.050 0.050 -0.020 0.200 0.010 Enertopia Corp. TOP 300 0.105 0.095 0.105 +0.030 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 750 0.130 0.120 0.130 +0.030 0.320 0.090 Augustine Ventures Inc. WAW 70 0.175 0.175 0.175 -0.010 0.350 0.120 Excalibur Resources Ltd. XBR 155 0.170 0.170 0.170 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 192 4.650 4.240 4.340 -0.100 6.040 3.140 ZAIO Corporation ZAO 800 0.125 0.125 0.125 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.165 0.250 0.140 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.030 0.190 0.025 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.080 0.110 0.390 0.050 Bestar Inc. BES 0.250 0.300 0.250 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Renewables Inc. BKS 0.050 0.060 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.030 0.100 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.010 0.090 0.470 0.110 Charlotte Resources Ltd. CHT 0.270 0.310 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.010 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Deploy Technologies Inc. DEP 0.070 0.220 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.105 Finore Mining Inc. FIN 0.270 0.280 0.500 0.160 Abattis Biologix Corp. FLU 0.045 0.050 0.130 0.025 Gamecorp Ltd. GGG 0.005 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.090 0.105 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.050 0.100 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.130 0.180 0.550 0.130 Jetcom Inc. JTM 0.020 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.205 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 0.500 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.150 0.210 0.400 0.160 McLaren Resources Inc. MCL 0.140 0.175 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.020 0.030 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 0.970 1.080 0.930 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Ona Power Corp. OPO 0.020 0.050 0.070 0.030 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.135 0.150 0.250 0.110 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pivotal Therapeutics Inc. PVO 0.275 0.310 0.750 0.180 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 RESAAS Services Inc. RSS 1.600 1.700 2.050 1.100 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.045 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.300 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.050 0.200 0.030 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.200 0.240 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.195 0.050 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.780 0.450 0.450 Trades: 285 Total Volume: 5,402,475 Total Value: $618,477 Advanced: 12 Declined: 17 Unchanged: 143 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.