CNSX Trading Daily Market Summary April 18 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 135 0.150 0.120 0.120 -0.030 0.250 0.120 Advantex Marketing International Inc. ADX 1500 0.010 0.010 0.010 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 483 0.250 0.200 0.250 +0.010 0.320 0.200 Arctic Glacier Income Fund AG.UN 175 0.080 0.080 0.080 +0.010 0.100 0.025 Argentium Resources Inc. AOK 140 0.460 0.430 0.460 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 270 0.025 0.025 0.025 0.000 0.190 0.025 Axios Mobile Assets Corp. AXA 728 0.990 0.500 0.500 0.000 0.990 0.020 BacTech Environmental Corporation BAC 425 0.140 0.110 0.140 +0.010 0.290 0.100 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 250 99.050 99.050 99.050 0.000 100.000 99.050 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 6650 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1830 0.070 0.055 0.070 -0.005 0.170 0.050 Bastion Resources Ltd. BSN 300 0.180 0.175 0.180 0.000 0.205 0.070 Celtic Minerals Ltd. CWE 250 0.020 0.020 0.020 +0.005 0.140 0.010 Cayenne Gold Mines Ltd. CYN 140 0.060 0.060 0.060 +0.050 0.080 0.010 Copper Reef Mining Corp. CZC 150 0.060 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 310 0.070 0.060 0.060 -0.005 0.350 0.060 EasyMed Services Inc. EZM 450 1.020 1.010 1.020 0.000 1.350 0.680 Freeport Capital Inc. FAS 450 0.700 0.500 0.500 +0.050 0.700 0.250 Cuervo Resources Inc. FE 10 0.220 0.220 0.220 0.000 0.320 0.170 Finore Mining Inc. FIN 25 0.270 0.270 0.270 -0.010 0.500 0.160 Gamecorp Ltd. GGG 90 0.005 0.005 0.005 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 190 0.035 0.035 0.035 0.000 0.100 0.030 Intelimax Media Inc. IMD 100 0.290 0.290 0.290 -0.010 0.450 0.250 Jetcom Inc. JTM 180 0.020 0.015 0.015 -0.005 0.090 0.005 Dizun International Enterprises Inc. KDZ 5 0.500 0.500 0.500 0.500 0.500 ME Resource Corp. MEC 0 0.600 0.250 Mahdia Gold Corp. MGD 391 0.470 0.460 0.470 +0.030 1.000 0.215 Mistango River Resources Inc. MIS 350 0.260 0.225 0.260 +0.100 0.420 0.100 MacMillan Minerals Inc. MMX 10 0.085 0.085 0.085 -0.005 0.180 0.050 Micromem Technologies Inc. MRM 100 0.300 0.300 0.300 +0.010 0.470 0.065 Mountainstar Gold Inc MSX 95 0.440 0.440 0.440 0.000 0.580 0.400 NEMI Northern Energy & Mining Inc. NNE 1000 0.930 0.930 0.930 0.000 1.080 0.930 Plaintree Systems Inc. NPT 1 0.200 0.005 Portex Minerals Inc. PAX 7 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 150 0.025 0.025 0.025 -0.015 0.140 0.010 PetroWorth Resources Inc. PTW 200 0.020 0.020 0.020 0.000 0.200 0.005 Quantitative Alpha Trading Inc. QAT 820 0.065 0.065 0.065 0.000 0.310 0.040 Renforth Resources Inc. RFR 1780 0.010 0.005 0.005 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 90 0.090 0.090 0.090 0.000 0.150 0.030 RESAAS Services Inc. RSS 20 1.600 1.600 1.600 -0.100 2.050 1.100 Shoal Point Energy Ltd SHP 790 0.230 0.210 0.210 -0.020 0.500 0.130 Stealth Energy Inc SLH 950 0.025 0.025 0.025 +0.010 0.180 0.010 Shamrock Enterprises Inc. SRS 650 0.220 0.180 0.180 +0.020 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 450 0.050 0.045 0.050 0.000 0.200 0.025 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 500 0.120 0.120 0.120 -0.010 0.320 0.090 VisualVault Corporation VVT 1 1.150 0.500 Excalibur Resources Ltd. XBR 35 0.160 0.160 0.160 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 121 4.260 4.190 4.260 -0.080 6.040 3.140 Muskrat Minerals Inc. YYR 202 0.480 0.460 0.460 +0.010 0.480 0.450 ZAIO Corporation ZAO 1000 0.155 0.140 0.155 +0.030 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.340 0.420 0.730 0.250 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.085 0.110 0.390 0.050 Bestar Inc. BES 0.250 0.300 0.250 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Renewables Inc. BKS 0.050 0.060 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.030 0.100 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.185 0.215 0.400 0.115 Choice Gold Corp. CHF 0.015 0.090 0.470 0.110 Charlotte Resources Ltd. CHT 0.270 0.310 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Deploy Technologies Inc. DEP 0.070 0.220 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.105 First Choice Products Inc. FCI 0.075 0.080 0.120 0.020 Abattis Biologix Corp. FLU 0.045 0.050 0.130 0.025 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.090 0.105 0.210 0.080 Golden Cross Resources Inc. GOX 0.155 0.210 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 HY Lake Gold Inc. HYL 0.135 0.175 0.550 0.130 IOU Financial Inc. IOU 0.280 0.350 0.420 0.100 Kariana Resources Inc. KAA 0.140 0.205 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.150 0.210 0.400 0.160 McLaren Resources Inc. MCL 0.140 0.175 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Novo Resources NVO 0.420 0.450 0.650 0.270 Ona Power Corp. OPO 0.020 0.050 0.070 0.030 Pure Living Media Inc. PLV 0.180 0.280 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.135 0.150 0.250 0.110 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.135 0.140 0.160 0.125 Pacific Therapeutics Ltd PT 0.140 0.170 0.250 0.100 Pivotal Therapeutics Inc. PVO 0.280 0.320 0.750 0.180 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 QSOLAR Limited QSL 0.250 0.370 0.500 0.100 Mag Copper Limited QUE 0.085 0.105 0.450 0.080 Regal Resources Inc. RGR 0.180 0.200 0.440 0.175 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.300 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.050 0.200 0.030 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.080 0.105 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.200 0.240 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.155 0.185 0.350 0.120 West Isle Energy Inc. WEI 0.005 0.195 0.050 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Trades: 201 Total Volume: 2,498,060 Total Value: $1,121,326 Advanced: 13 Declined: 15 Unchanged: 144 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.