CNSX Trading Daily Market Summary April 19 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.165 0.165 0.165 +0.045 0.250 0.120 Advantex Marketing International Inc. ADX 10910 0.010 0.005 0.005 -0.005 0.045 0.005 AFG Flameguard Ltd. AFG 300 0.210 0.210 0.210 -0.040 0.320 0.200 Arctic Glacier Income Fund AG.UN 6880 0.080 0.070 0.075 -0.005 0.100 0.025 Armadillo Resources Ltd. ARO 1600 0.030 0.020 0.020 -0.005 0.190 0.020 Ateba Resources Inc. ATR 0 0.230 0.020 Axios Mobile Assets Corp. AXA 907 0.500 0.285 0.390 -0.110 0.990 0.020 BacTech Environmental Corporation BAC 313 0.140 0.110 0.140 0.000 0.290 0.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 710 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 4550 0.060 0.050 0.060 -0.010 0.170 0.050 Bastion Resources Ltd. BSN 100 0.180 0.180 0.180 0.000 0.205 0.070 Celtic Minerals Ltd. CWE 8214 0.015 0.015 0.015 -0.005 0.140 0.010 Cayenne Gold Mines Ltd. CYN 20 0.060 0.060 0.060 0.000 0.080 0.010 Copper Reef Mining Corp. CZC 150 0.060 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 35 0.060 0.060 0.060 0.000 0.350 0.060 Freeport Capital Inc. FAS 275 0.560 0.500 0.560 +0.060 0.700 0.250 First Choice Products Inc. FCI 20 0.075 0.075 0.075 -0.005 0.120 0.020 Finore Mining Inc. FIN 100 0.255 0.255 0.255 -0.015 0.500 0.160 Gamecorp Ltd. GGG 1 0.050 0.005 HY Lake Gold Inc. HYL 300 0.170 0.140 0.140 +0.010 0.500 0.130 Intelimax Media Inc. IMD 350 0.290 0.250 0.290 0.000 0.450 0.250 McLaren Resources Inc. MCL 95 0.140 0.140 0.140 +0.010 0.420 0.075 Mahdia Gold Corp. MGD 1086 0.480 0.450 0.450 -0.020 1.000 0.215 Mistango River Resources Inc. MIS 65 0.200 0.180 0.180 -0.080 0.420 0.100 MacMillan Minerals Inc. MMX 20 0.085 0.085 0.085 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 500 0.100 0.100 0.100 -0.050 0.250 0.050 Mountainstar Gold Inc MSX 40 0.440 0.440 0.440 0.000 0.580 0.400 NEMI Northern Energy & Mining Inc. NNE 15 0.990 0.990 0.990 +0.060 1.080 0.930 Plaintree Systems Inc. NPT 1 0.200 0.005 Novo Resources NVO 5 0.420 0.420 0.420 0.000 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 200 0.050 0.050 0.050 +0.025 0.140 0.010 Pure Living Media Inc. PLV 50 0.250 0.250 0.250 +0.070 0.300 0.005 PetroWorth Resources Inc. PTW 800 0.015 0.015 0.015 -0.005 0.200 0.005 Pivotal Therapeutics Inc. PVO 810 0.290 0.270 0.290 +0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 100 0.065 0.065 0.065 0.000 0.310 0.040 Mag Copper Limited QUE 700 0.080 0.075 0.075 -0.005 0.450 0.075 Renforth Resources Inc. RFR 1300 0.005 0.005 0.005 0.000 0.050 0.005 Range Energy Resources Inc. RGO 750 0.070 0.065 0.065 -0.025 0.150 0.030 RESAAS Services Inc. RSS 100 1.500 1.500 1.500 -0.100 2.050 1.100 Shoal Point Energy Ltd SHP 3480 0.260 0.225 0.260 +0.050 0.490 0.130 Stealth Energy Inc SLH 200 0.015 0.015 0.015 -0.010 0.180 0.010 Shamrock Enterprises Inc. SRS 350 0.185 0.180 0.180 0.000 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 20 0.050 0.050 0.050 0.000 0.200 0.025 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 -0.020 0.050 0.010 Enertopia Corp. TOP 150 0.105 0.105 0.105 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 820 0.120 0.120 0.120 0.000 0.320 0.090 Augustine Ventures Inc. WAW 290 0.175 0.175 0.175 0.000 0.350 0.120 Excalibur Resources Ltd. XBR 3455 0.180 0.160 0.160 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 104 4.300 4.200 4.270 +0.010 6.040 3.140 ZAIO Corporation ZAO 1790 0.140 0.125 0.125 -0.030 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.340 0.420 0.730 0.250 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Argentium Resources Inc. AOK 0.430 0.450 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.115 0.120 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.080 0.110 0.390 0.050 Bestar Inc. BES 0.250 0.300 0.250 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Renewables Inc. BKS 0.050 0.060 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.030 0.100 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.185 0.215 0.400 0.115 Choice Gold Corp. CHF 0.015 0.090 0.470 0.110 Charlotte Resources Ltd. CHT 0.270 0.310 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Deploy Technologies Inc. DEP 0.070 0.220 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 EasyMed Services Inc. EZM 0.950 1.050 1.350 0.680 Far Resources Ltd. FAT 0.100 0.120 0.160 0.105 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Abattis Biologix Corp. FLU 0.045 0.050 0.130 0.025 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.090 0.105 0.210 0.080 Golden Cross Resources Inc. GOX 0.160 0.210 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.050 0.100 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 IOU Financial Inc. IOU 0.280 0.350 0.420 0.100 Jetcom Inc. JTM 0.015 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.195 0.300 0.100 Cancor Mines Inc. KCR 0.080 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 0.400 0.500 0.500 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.220 0.310 0.750 0.305 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Ona Power Corp. OPO 0.020 0.050 0.070 0.030 Portex Minerals Inc. PAX 0.025 0.095 0.250 0.040 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.135 0.150 0.250 0.110 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.135 0.140 0.160 0.125 Pacific Therapeutics Ltd PT 0.140 0.180 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 QSOLAR Limited QSL 0.250 0.370 0.500 0.100 Regal Resources Inc. RGR 0.180 0.200 0.440 0.175 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 Ravencrest Resources Inc. RVT 0.140 0.240 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.300 0.180 TAC Gold Corporation TCG 0.040 0.050 0.200 0.030 Telferscot Resources Inc. TFS 0.050 0.060 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.200 0.240 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.195 0.050 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.750 0.480 0.450 Trades: 262 Total Volume: 5,319,087 Total Value: $601,433 Advanced: 10 Declined: 19 Unchanged: 143 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.