CNSX Trading Daily Market Summary April 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.400 0.040 Advantex Marketing International Inc. ADX 505 0.010 0.010 0.010 +0.005 0.045 0.005 AFG Flameguard Ltd. AFG 250 0.200 0.200 0.200 -0.010 0.320 0.200 Arctic Glacier Income Fund AG.UN 2340 0.075 0.070 0.070 -0.005 0.100 0.025 Ateba Resources Inc. ATR 4 0.230 0.020 Axios Mobile Assets Corp. AXA 850 0.500 0.360 0.500 +0.110 0.990 0.020 Bird River Resources Inc. BDR 650 0.080 0.060 0.060 -0.025 0.390 0.050 Bestar Inc. BES 5 0.250 0.040 Bastion Resources Ltd. BSN 300 0.200 0.180 0.200 +0.020 0.205 0.070 Blue Zen Memorial Parks Inc. BZM 120 0.050 0.030 0.050 +0.020 0.510 0.030 Cayenne Gold Mines Ltd. CYN 1750 0.060 0.060 0.060 0.000 0.080 0.010 Copper Reef Mining Corp. CZC 150 0.060 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 40 0.060 0.060 0.060 0.000 0.350 0.060 Eurogas International Inc. EI 6 0.050 0.010 EasyMed Services Inc. EZM 100 1.020 1.020 1.020 0.000 1.350 0.680 Freeport Capital Inc. FAS 200 0.500 0.500 0.500 -0.060 0.700 0.250 Far Resources Ltd. FAT 250 0.100 0.100 0.100 -0.005 0.160 0.100 First Choice Products Inc. FCI 330 0.065 0.055 0.055 -0.020 0.120 0.020 Finore Mining Inc. FIN 75 0.250 0.250 0.250 -0.005 0.500 0.160 Gamecorp Ltd. GGG 98 0.015 0.015 0.015 +0.010 0.050 0.005 Gorilla Resources Corp GOA 1 0.150 0.050 Organic Potash Corporation GOP 1050 0.150 0.140 0.150 +0.055 0.210 0.080 GoldTrain Resources Inc. GT 12 0.065 0.065 0.065 0.000 0.100 0.030 Intelimax Media Inc. IMD 160 0.310 0.290 0.310 +0.020 0.450 0.250 Dizun International Enterprises Inc. KDZ 0 0.500 0.500 Keymark Resources KKR 2 0.125 0.050 Mahdia Gold Corp. MGD 1544 0.450 0.420 0.450 0.000 1.000 0.215 Montana Gold Mining Company Inc. MGM 182 0.030 0.030 0.030 0.000 0.250 0.020 Mistango River Resources Inc. MIS 60 0.200 0.180 0.180 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 5 0.180 0.050 Mountainstar Gold Inc MSX 10 0.460 0.460 0.460 +0.020 0.580 0.400 Plaintree Systems Inc. NPT 3 0.200 0.005 Pure Living Media Inc. PLV 0 0.300 0.005 Passport Energy Ltd. PPO 500 0.135 0.135 0.135 -0.015 0.250 0.110 Pasinex Resources Limited PSE 430 0.140 0.120 0.120 -0.010 0.160 0.120 Pacific Therapeutics Ltd PT 50 0.140 0.140 0.140 -0.010 0.250 0.100 PetroWorth Resources Inc. PTW 50 0.020 0.020 0.020 +0.005 0.200 0.005 Pivotal Therapeutics Inc. PVO 140 0.290 0.250 0.290 0.000 0.750 0.180 Quantitative Alpha Trading Inc. QAT 100 0.065 0.065 0.065 0.000 0.310 0.040 QSOLAR Limited QSL 725 0.365 0.245 0.365 -0.005 0.500 0.100 Renforth Resources Inc. RFR 5 0.050 0.005 Range Energy Resources Inc. RGO 1340 0.065 0.055 0.055 -0.010 0.150 0.030 Shoal Point Energy Ltd SHP 935 0.265 0.240 0.260 0.000 0.490 0.130 Stealth Energy Inc SLH 330 0.015 0.015 0.015 0.000 0.180 0.010 Shamrock Enterprises Inc. SRS 350 0.210 0.200 0.200 +0.020 0.410 0.150 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 500 0.130 0.130 0.130 +0.010 0.320 0.090 VisionSky Corp. VKY 130 0.200 0.050 0.200 0.000 0.400 0.030 Wabi Exploration Inc. WAB 5 0.050 0.010 Augustine Ventures Inc. WAW 2 0.350 0.120 West Isle Energy Inc. WEI 120 0.005 0.005 0.005 -0.035 0.050 0.005 Excalibur Resources Ltd. XBR 2430 0.175 0.160 0.170 +0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 78 4.250 4.200 4.250 -0.020 6.040 3.500 ZAIO Corporation ZAO 500 0.130 0.130 0.130 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.165 0.250 0.120 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.340 0.420 0.730 0.250 Argentium Resources Inc. AOK 0.430 0.450 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.035 0.190 0.020 BacTech Environmental Corporation BAC 0.110 0.140 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 100.000 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.060 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.055 0.070 0.170 0.050 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.185 0.215 0.400 0.115 Choice Gold Corp. CHF 0.015 0.090 0.470 0.110 Charlotte Resources Ltd. CHT 0.270 0.310 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.010 Deploy Technologies Inc. DEP 0.070 0.220 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.080 0.030 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.170 Abattis Biologix Corp. FLU 0.045 0.050 0.130 0.025 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.160 0.210 0.280 0.100 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.050 0.100 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.060 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.135 0.160 0.500 0.130 IOU Financial Inc. IOU 0.280 0.350 0.420 0.100 Jetcom Inc. JTM 0.015 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.195 0.300 0.100 Cancor Mines Inc. KCR 0.080 0.090 0.230 0.055 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.140 0.175 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.225 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.005 0.040 0.005 Newlook Industries Corp. NLI 0.020 0.030 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 0.980 1.080 0.930 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Novo Resources NVO 0.305 0.420 0.650 0.270 Ona Power Corp. OPO 0.020 0.050 0.070 0.030 Portex Minerals Inc. PAX 0.025 0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.070 0.140 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Regal Resources Inc. RGR 0.180 0.200 0.440 0.175 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 RESAAS Services Inc. RSS 1.400 1.500 2.050 1.100 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.300 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.050 0.200 0.030 Telferscot Resources Inc. TFS 0.050 0.060 0.200 0.010 Enertopia Corp. TOP 0.080 0.110 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.750 0.480 0.450 Trades: 208 Total Volume: 1,978,756 Total Value: $360,535 Advanced: 13 Declined: 14 Unchanged: 145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.