CNSX Trading Daily Market Summary April 23 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 60 0.420 0.420 0.420 +0.050 0.730 0.250 Advantex Marketing International Inc. ADX 70 0.005 0.005 0.005 -0.005 0.045 0.005 AFG Flameguard Ltd. AFG 150 0.200 0.200 0.200 0.000 0.320 0.200 Arctic Glacier Income Fund AG.UN 10525 0.080 0.070 0.080 +0.010 0.100 0.025 Axios Mobile Assets Corp. AXA 145 0.400 0.360 0.400 -0.100 0.990 0.020 BacTech Environmental Corporation BAC 35 0.135 0.135 0.135 -0.005 0.290 0.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 1080 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 20 0.300 0.300 0.300 +0.050 0.300 0.040 Berkley Renewables Inc. BKS 430 0.100 0.100 0.100 +0.070 0.100 0.005 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 50 99.000 98.500 98.500 -1.500 100.000 98.500 Black Smoker Ventures Inc. BSM 2550 0.055 0.050 0.050 -0.010 0.170 0.050 Bastion Resources Ltd. BSN 50 0.210 0.210 0.210 +0.010 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 15 0.215 0.185 0.215 0.000 0.400 0.115 Choice Gold Corp. CHF 15 0.090 0.080 0.080 -0.030 0.470 0.080 Celtic Minerals Ltd. CWE 20 0.015 0.015 0.015 0.000 0.140 0.010 Cayenne Gold Mines Ltd. CYN 500 0.060 0.060 0.060 0.000 0.080 0.010 Copper Reef Mining Corp. CZC 103 0.060 0.060 0.060 0.000 0.150 0.045 Eurogas International Inc. EI 7 0.050 0.010 EasyMed Services Inc. EZM 2860 0.980 0.900 0.980 -0.040 1.350 0.680 Freeport Capital Inc. FAS 150 0.500 0.500 0.500 0.000 0.700 0.250 Cuervo Resources Inc. FE 160 0.210 0.200 0.200 -0.020 0.320 0.170 Finore Mining Inc. FIN 550 0.250 0.210 0.210 -0.040 0.500 0.160 Abattis Biologix Corp. FLU 1500 0.045 0.045 0.045 -0.020 0.130 0.025 Intelimax Media Inc. IMD 50 0.320 0.320 0.320 +0.010 0.450 0.250 IOU Financial Inc. IOU 910 0.400 0.390 0.400 +0.050 0.420 0.100 Cancor Mines Inc. KCR 500 0.080 0.080 0.080 +0.010 0.230 0.055 McLaren Resources Inc. MCL 155 0.140 0.140 0.140 0.000 0.420 0.075 Mahdia Gold Corp. MGD 1460 0.420 0.360 0.360 -0.090 1.000 0.215 MacMillan Minerals Inc. MMX 120 0.085 0.085 0.085 0.000 0.180 0.050 Mountainstar Gold Inc MSX 40 0.495 0.460 0.460 0.000 0.580 0.400 Newlook Industries Corp. NLI 4000 0.020 0.020 0.020 0.000 0.210 0.005 Plaintree Systems Inc. NPT 21 0.015 0.015 0.015 +0.005 0.160 0.005 Premier Diagnostic Health Services Inc. PDH 629 0.040 0.025 0.025 -0.025 0.140 0.010 Pure Living Media Inc. PLV 110 0.180 0.150 0.150 -0.100 0.300 0.005 Passport Energy Ltd. PPO 2695 0.130 0.130 0.130 -0.005 0.250 0.110 Pasinex Resources Limited PSE 250 0.120 0.120 0.120 0.000 0.160 0.120 PetroWorth Resources Inc. PTW 350 0.015 0.015 0.015 -0.005 0.200 0.005 Pivotal Therapeutics Inc. PVO 77 0.290 0.250 0.290 0.000 0.750 0.180 QSOLAR Limited QSL 100 0.250 0.250 0.250 -0.115 0.500 0.100 Mag Copper Limited QUE 250 0.075 0.075 0.075 0.000 0.450 0.075 Range Energy Resources Inc. RGO 10 0.060 0.060 0.060 +0.005 0.150 0.030 Regal Resources Inc. RGR 1100 0.180 0.150 0.150 -0.040 0.440 0.150 RXT 110 Inc. RXT 240 0.150 0.150 0.150 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 630 0.260 0.225 0.225 -0.035 0.490 0.130 Stealth Energy Inc SLH 1705 0.035 0.030 0.035 +0.020 0.180 0.010 Enertopia Corp. TOP 100 0.110 0.110 0.110 +0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 50 0.165 0.165 0.165 +0.035 0.320 0.090 VisionSky Corp. VKY 10 0.090 0.090 0.090 -0.110 0.400 0.030 West Isle Energy Inc. WEI 12 0.005 0.005 0.005 0.000 0.050 0.005 Excalibur Resources Ltd. XBR 1375 0.175 0.165 0.175 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 83 4.300 4.120 4.290 +0.040 6.040 3.710 ZAIO Corporation ZAO 5600 0.135 0.120 0.125 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.165 0.250 0.120 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Argentium Resources Inc. AOK 0.430 0.450 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.030 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 96.450 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 93.350 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.800 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.075 0.110 0.390 0.050 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Charlotte Resources Ltd. CHT 0.270 0.310 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Debut Diamonds Inc. W.I. DDI 0.060 0.075 0.350 0.060 Deploy Technologies Inc. DEP 0.070 0.220 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.090 0.100 0.160 0.100 First Choice Products Inc. FCI 0.040 0.075 0.120 0.020 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.050 0.105 0.210 0.080 Golden Cross Resources Inc. GOX 0.160 0.190 0.280 0.100 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.100 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.070 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.130 0.170 0.450 0.130 Jetcom Inc. JTM 0.020 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.195 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.400 0.500 0.500 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.190 0.250 0.420 0.100 Magna Resources Ltd. MNA 0.220 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.110 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 0.980 1.080 0.930 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Novo Resources NVO 0.305 0.420 0.650 0.270 Ona Power Corp. OPO 0.020 0.050 0.070 0.030 Portex Minerals Inc. PAX 0.025 0.095 0.250 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.170 0.250 0.100 Quantitative Alpha Trading Inc. QAT 0.040 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Portage Minerals Inc. RKX 0.030 0.045 0.145 0.020 RESAAS Services Inc. RSS 1.400 1.500 2.050 1.100 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.190 0.240 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.035 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.260 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.035 0.050 0.200 0.030 Telferscot Resources Inc. TFS 0.050 0.050 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.155 0.175 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.750 0.480 0.450 Trades: 198 Total Volume: 4,368,199 Total Value: $869,228 Advanced: 15 Declined: 20 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.