CNSX Trading Daily Market Summary April 25 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.420 0.420 0.420 -0.060 0.730 0.250 Acorn Income Corp. ACI 40 0.180 0.110 0.110 -0.070 0.400 0.040 Advantex Marketing International Inc. ADX 204 0.020 0.010 0.020 +0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 65 0.075 0.075 0.075 +0.005 0.100 0.025 Axios Mobile Assets Corp. AXA 1245 0.400 0.380 0.390 -0.010 0.990 0.020 BacTech Environmental Corporation BAC 695 0.130 0.110 0.110 -0.025 0.290 0.100 Berkley Renewables Inc. BKS 2 0.100 0.005 Black Smoker Ventures Inc. BSM 6260 0.050 0.045 0.050 +0.010 0.170 0.040 Blue Zen Memorial Parks Inc. BZM 34 0.100 0.100 0.100 0.000 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 50 0.200 0.160 0.160 -0.045 0.400 0.115 Charlotte Resources Ltd. CHT 100 0.310 0.310 0.310 +0.010 0.500 0.095 Celtic Minerals Ltd. CWE 200 0.020 0.020 0.020 0.000 0.140 0.010 Cayenne Gold Mines Ltd. CYN 1120 0.060 0.055 0.060 0.000 0.080 0.010 Copper Reef Mining Corp. CZC 100 0.060 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 90 0.060 0.060 0.060 0.000 0.350 0.060 EasyMed Services Inc. EZM 210 1.000 0.970 1.000 +0.080 1.350 0.680 Freeport Capital Inc. FAS 255 0.500 0.350 0.350 -0.150 0.700 0.250 Cuervo Resources Inc. FE 30 0.200 0.200 0.200 0.000 0.320 0.170 Golden Cross Resources Inc. GOX 200 0.185 0.185 0.185 +0.030 0.280 0.100 Hi Ho Silver Resources Inc. HHS 4 0.100 0.030 Intelimax Media Inc. IMD 125 0.335 0.330 0.335 0.000 0.450 0.250 IOU Financial Inc. IOU 800 0.300 0.300 0.300 -0.005 0.420 0.100 Mahdia Gold Corp. MGD 1368 0.410 0.340 0.340 -0.040 1.000 0.215 Montana Gold Mining Company Inc. MGM 1 0.250 0.020 Mistango River Resources Inc. MIS 175 0.235 0.200 0.200 -0.020 0.420 0.100 MacMillan Minerals Inc. MMX 60 0.085 0.085 0.085 0.000 0.180 0.050 Micromem Technologies Inc. MRM 175 0.300 0.250 0.250 -0.050 0.470 0.065 NEMI Northern Energy & Mining Inc. NNE 5 1.050 1.050 1.050 +0.100 1.080 0.930 Plaintree Systems Inc. NPT 1 0.160 0.005 Premier Diagnostic Health Services Inc. PDH 1 0.140 0.010 Pure Living Media Inc. PLV 100 0.150 0.150 0.150 0.000 0.300 0.005 Pacific Therapeutics Ltd PT 30 0.140 0.140 0.140 0.000 0.250 0.100 PetroWorth Resources Inc. PTW 10000 0.015 0.015 0.015 0.000 0.200 0.005 Pivotal Therapeutics Inc. PVO 45 0.290 0.290 0.290 0.000 0.750 0.180 QSOLAR Limited QSL 465 0.395 0.300 0.395 +0.145 0.500 0.100 Range Energy Resources Inc. RGO 1590 0.055 0.055 0.055 -0.005 0.150 0.030 RXT 110 Inc. RXT 20 0.200 0.200 0.200 +0.050 0.300 0.030 Shoal Point Energy Ltd SHP 5525 0.210 0.180 0.210 0.000 0.490 0.130 TAC Gold Corporation TCG 200 0.040 0.040 0.040 -0.040 0.200 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 2925 0.130 0.120 0.120 -0.045 0.320 0.090 VisionSky Corp. VKY 0 0.400 0.030 Excalibur Resources Ltd. XBR 1290 0.185 0.175 0.175 -0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 24 4.210 4.200 4.210 -0.080 6.040 3.710 ZAIO Corporation ZAO 900 0.135 0.135 0.135 +0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.145 0.250 0.095 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 AFG Flameguard Ltd. AFG 0.200 0.270 0.320 0.200 Argentium Resources Inc. AOK 0.430 0.450 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.035 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 96.100 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 93.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.400 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.110 0.390 0.050 Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.500 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.250 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.170 0.195 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.010 0.080 0.470 0.080 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.085 0.100 0.160 0.100 First Choice Products Inc. FCI 0.040 0.070 0.120 0.020 Finore Mining Inc. FIN 0.200 0.250 0.500 0.160 Abattis Biologix Corp. FLU 0.040 0.050 0.130 0.025 Gamecorp Ltd. GGG 0.010 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.050 0.105 0.210 0.080 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.130 0.160 0.450 0.130 Jetcom Inc. JTM 0.020 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.100 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 0.400 0.500 0.500 Kokomo Enterprises Inc. KKO 0.005 0.040 0.300 0.005 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.120 0.150 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.250 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.070 0.100 0.250 0.050 Mountainstar Gold Inc MSX 0.450 0.550 0.580 0.400 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.020 0.030 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Novo Resources NVO 0.305 0.420 0.650 0.270 Ona Power Corp. OPO 0.020 0.050 0.070 0.030 Portex Minerals Inc. PAX 0.030 0.015 0.250 0.040 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.120 0.135 0.250 0.110 Park Lawn Company Limited PRL 2.500 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Quantitative Alpha Trading Inc. QAT 0.040 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Regal Resources Inc. RGR 0.105 0.150 0.440 0.150 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 RESAAS Services Inc. RSS 1.400 1.500 2.050 1.100 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.260 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 Telferscot Resources Inc. TFS 0.050 0.060 0.200 0.010 Enertopia Corp. TOP 0.080 0.105 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.060 0.175 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.750 0.480 0.450 Trades: 152 Total Volume: 3,674,320 Total Value: $465,094 Advanced: 10 Declined: 15 Unchanged: 147 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.