CNSX Trading Daily Market Summary April 26 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 94 0.490 0.340 0.490 +0.070 0.730 0.250 Advantex Marketing International Inc. ADX 55 0.010 0.005 0.010 -0.010 0.045 0.005 AFG Flameguard Ltd. AFG 50 0.200 0.200 0.200 -0.020 0.320 0.200 Arctic Glacier Income Fund AG.UN 844 0.070 0.060 0.060 -0.015 0.100 0.025 Axios Mobile Assets Corp. AXA 450 0.400 0.370 0.370 -0.020 0.990 0.020 BacTech Environmental Corporation BAC 35 0.130 0.130 0.130 +0.020 0.290 0.100 Bestar Inc. BES 40 0.250 0.250 0.250 0.000 0.300 0.040 Bryant Resources Inc BYR 10 0.170 0.170 0.170 0.000 0.240 0.170 Celtic Minerals Ltd. CWE 12 0.015 0.015 0.015 -0.005 0.140 0.010 Cayenne Gold Mines Ltd. CYN 150 0.060 0.060 0.060 0.000 0.080 0.010 Copper Reef Mining Corp. CZC 90 0.070 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 80 0.065 0.060 0.065 +0.005 0.350 0.060 EasyMed Services Inc. EZM 4 1.000 1.000 1.000 0.000 1.350 0.680 Freeport Capital Inc. FAS 376 0.360 0.300 0.300 -0.050 0.700 0.250 Finore Mining Inc. FIN 400 0.250 0.200 0.250 +0.040 0.500 0.160 Gamecorp Ltd. GGG 10 0.030 0.030 0.030 +0.015 0.050 0.005 Gorilla Resources Corp GOA 15 0.080 0.080 0.080 0.000 0.150 0.050 Organic Potash Corporation GOP 50 0.100 0.100 0.100 -0.050 0.210 0.080 GoldTrain Resources Inc. GT 280 0.065 0.065 0.065 0.000 0.100 0.030 Hotline to HR Inc. HTH 466 0.030 0.030 0.030 -0.020 0.200 0.010 Intelimax Media Inc. IMD 250 0.340 0.330 0.340 +0.005 0.450 0.250 Mahdia Gold Corp. MGD 983 0.380 0.330 0.380 +0.040 1.000 0.215 Mistango River Resources Inc. MIS 95 0.220 0.220 0.220 +0.020 0.420 0.100 Copper Gold Resources Inc. MOG 3 0.250 0.050 Mantis Mineral Corp. MYN 140 0.005 0.005 0.005 0.000 0.040 0.005 Newlook Industries Corp. NLI 2460 0.020 0.020 0.020 +0.005 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 2 0.970 0.960 0.970 -0.080 1.080 0.930 Ona Power Corp. OPO 40 0.020 0.020 0.020 -0.030 0.070 0.020 Pivotal Therapeutics Inc. PVO 661 0.295 0.295 0.295 +0.005 0.750 0.180 QSOLAR Limited QSL 400 0.310 0.300 0.300 -0.095 0.500 0.100 Range Energy Resources Inc. RGO 920 0.060 0.050 0.050 -0.005 0.150 0.030 Portage Minerals Inc. RKX 2111 0.040 0.030 0.040 +0.010 0.145 0.020 Shoal Point Energy Ltd SHP 4795 0.210 0.180 0.200 -0.010 0.490 0.130 Shamrock Enterprises Inc. SRS 250 0.180 0.180 0.180 0.000 0.410 0.150 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.250 2.070 Victory Gold Mines Inc. VGO 500 0.120 0.120 0.120 0.000 0.320 0.090 VisualVault Corporation VVT 13 0.500 0.500 0.500 0.000 1.150 0.500 Wabi Exploration Inc. WAB 50 0.015 0.015 0.015 0.000 0.050 0.010 Excalibur Resources Ltd. XBR 455 0.185 0.180 0.180 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 64 4.290 4.250 4.290 +0.080 6.040 3.710 Muskrat Minerals Inc. YYR 65 0.490 0.490 0.490 +0.030 0.490 0.450 ZAIO Corporation ZAO 385 0.130 0.125 0.130 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.145 0.250 0.095 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Acorn Income Corp. ACI 0.100 0.500 0.400 0.040 Argentium Resources Inc. AOK 0.430 0.480 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.035 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 96.100 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 93.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.400 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.110 0.390 0.050 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.500 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.250 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.045 0.055 0.170 0.040 Bastion Resources Ltd. BSN 0.170 0.200 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.075 0.150 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.135 0.170 0.400 0.115 Choice Gold Corp. CHF 0.010 0.070 0.470 0.080 Charlotte Resources Ltd. CHT 0.270 0.300 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.085 0.100 0.160 0.100 First Choice Products Inc. FCI 0.060 0.070 0.120 0.020 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Abattis Biologix Corp. FLU 0.040 0.050 0.130 0.025 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.160 0.180 0.280 0.100 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.050 0.100 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.090 0.200 0.060 HY Lake Gold Inc. HYL 0.135 0.155 0.450 0.130 IOU Financial Inc. IOU 0.270 0.350 0.420 0.100 Jetcom Inc. JTM 0.020 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 0.100 0.500 0.500 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.120 0.150 0.420 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.085 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.065 Mountainstar Gold Inc MSX 0.450 0.530 0.580 0.400 Golden Moor Inc. MUD 0.045 0.100 0.050 Plaintree Systems Inc. NPT 0.015 0.100 0.160 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Novo Resources NVO 0.305 0.420 0.650 0.270 Portex Minerals Inc. PAX 0.030 0.095 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.125 0.010 Pure Living Media Inc. PLV 0.160 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.120 0.135 0.250 0.110 Park Lawn Company Limited PRL 2.500 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Pacific Therapeutics Ltd PT 0.070 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.025 0.200 0.005 Quantitative Alpha Trading Inc. QAT 0.040 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 Regal Resources Inc. RGR 0.105 0.150 0.440 0.150 RESAAS Services Inc. RSS 1.400 1.500 2.050 1.100 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.260 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.030 0.045 0.200 0.030 Telferscot Resources Inc. TFS 0.050 0.060 0.200 0.010 Enertopia Corp. TOP 0.080 0.105 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.150 0.400 0.030 Augustine Ventures Inc. WAW 0.150 0.175 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Trades: 159 Total Volume: 1,815,913 Total Value: $304,909 Advanced: 14 Declined: 14 Unchanged: 144 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.