CNSX Trading Daily Market Summary April 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 4011 0.075 0.060 0.060 0.000 0.100 0.025 Armadillo Resources Ltd. ARO 1710 0.040 0.035 0.040 +0.015 0.190 0.020 Axios Mobile Assets Corp. AXA 625 0.400 0.320 0.320 -0.050 0.990 0.020 BacTech Environmental Corporation BAC 2 0.290 0.100 Bestar Inc. BES 10 0.250 0.250 0.250 0.000 0.300 0.040 Black Smoker Ventures Inc. BSM 1940 0.045 0.035 0.035 -0.015 0.170 0.035 Carbon Friendly Solutions Inc. CFQ 4 0.400 0.115 Choice Gold Corp. CHF 10 0.015 0.015 0.015 -0.065 0.470 0.015 Cayenne Gold Mines Ltd. CYN 1320 0.070 0.050 0.050 -0.010 0.080 0.010 Copper Reef Mining Corp. CZC 930 0.070 0.055 0.070 +0.010 0.150 0.045 Debut Diamonds Inc. W.I. DDI 60 0.055 0.055 0.055 -0.010 0.350 0.055 Freeport Capital Inc. FAS 100 0.350 0.350 0.350 +0.050 0.700 0.250 First Choice Products Inc. FCI 800 0.065 0.065 0.065 +0.010 0.120 0.020 Finore Mining Inc. FIN 170 0.250 0.220 0.240 -0.010 0.500 0.160 Gamecorp Ltd. GGG 100 0.030 0.030 0.030 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 150 0.150 0.150 0.150 -0.035 0.250 0.100 Intelimax Media Inc. IMD 830 0.390 0.325 0.355 +0.015 0.450 0.250 Jetcom Inc. JTM 6 0.090 0.005 Kariana Resources Inc. KAA 25 0.140 0.140 0.140 -0.030 0.300 0.100 Mahdia Gold Corp. MGD 225 0.395 0.380 0.380 0.000 1.000 0.215 Mistango River Resources Inc. MIS 50 0.220 0.220 0.220 0.000 0.420 0.100 Mountainstar Gold Inc MSX 175 0.470 0.450 0.460 -0.090 0.580 0.400 Plaintree Systems Inc. NPT 80 0.015 0.015 0.015 0.000 0.160 0.005 Ona Power Corp. OPO 10 0.070 0.020 Passport Energy Ltd. PPO 1781 0.135 0.125 0.125 0.000 0.250 0.110 Pacific Therapeutics Ltd PT 5 0.170 0.170 0.170 +0.030 0.250 0.100 Mag Copper Limited QUE 510 0.075 0.075 0.075 0.000 0.450 0.075 Range Energy Resources Inc. RGO 20520 0.065 0.055 0.065 +0.015 0.150 0.030 Ravencrest Resources Inc. RVT 50 0.160 0.160 0.160 -0.070 0.240 0.105 RXT 110 Inc. RXT 50 0.150 0.150 0.150 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 1935 0.210 0.195 0.195 -0.005 0.490 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 500 0.110 0.110 0.110 -0.010 0.320 0.090 Excalibur Resources Ltd. XBR 1165 0.190 0.180 0.185 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 102 4.290 4.200 4.250 -0.040 6.040 3.710 ZAIO Corporation ZAO 2840 0.130 0.120 0.125 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.145 0.250 0.095 Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.420 0.490 0.730 0.250 Acorn Income Corp. ACI 0.180 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.015 0.045 0.005 AFG Flameguard Ltd. AFG 0.125 0.300 0.320 0.200 Argentium Resources Inc. AOK 0.450 0.480 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.040 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 96.100 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 93.100 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.110 0.390 0.050 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.500 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.250 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.170 0.200 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.075 0.150 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.010 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.050 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.050 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Cuervo Resources Inc. FE 0.200 0.210 0.320 0.170 Abattis Biologix Corp. FLU 0.050 0.055 0.130 0.025 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.080 0.105 0.210 0.080 GoldTrain Resources Inc. GT 0.060 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.100 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.130 0.155 0.450 0.130 IOU Financial Inc. IOU 0.300 0.350 0.420 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 0.250 0.500 0.500 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.120 0.150 0.370 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.085 0.010 0.180 0.050 Magna Resources Ltd. MNA 0.250 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.070 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.020 0.030 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.050 1.080 0.930 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.075 0.010 Novo Resources NVO 0.305 0.420 0.650 0.270 Portex Minerals Inc. PAX 0.030 0.095 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.070 0.125 0.010 Pure Living Media Inc. PLV 0.160 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 PetroWorth Resources Inc. PTW 0.020 0.025 0.200 0.005 Pivotal Therapeutics Inc. PVO 0.300 0.320 0.750 0.180 Quantitative Alpha Trading Inc. QAT 0.040 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 QSOLAR Limited QSL 0.290 0.300 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 Regal Resources Inc. RGR 0.105 0.150 0.440 0.150 Portage Minerals Inc. RKX 0.030 0.045 0.145 0.020 RESAAS Services Inc. RSS 1.400 1.500 2.050 1.100 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.260 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.030 0.045 0.200 0.030 Telferscot Resources Inc. TFS 0.050 0.060 0.200 0.010 Enertopia Corp. TOP 0.085 0.105 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.200 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.150 0.175 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.750 0.490 0.450 Trades: 160 Total Volume: 4,281,347 Total Value: $437,751 Advanced: 8 Declined: 15 Unchanged: 149 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.