CNSX Trading Daily Market Summary April 30 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 5 0.420 0.420 0.420 -0.070 0.730 0.250 Arctic Glacier Income Fund AG.UN 968 0.065 0.060 0.060 0.000 0.100 0.025 Argentium Resources Inc. AOK 280 0.480 0.470 0.480 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 943 0.320 0.300 0.300 -0.020 0.990 0.020 Bird River Resources Inc. BDR 11 0.075 0.075 0.075 +0.015 0.370 0.050 Bastion Resources Ltd. BSN 200 0.200 0.170 0.200 -0.010 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 260 0.080 0.080 0.080 -0.020 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 135 0.170 0.135 0.170 +0.010 0.400 0.115 Choice Gold Corp. CHF 5 0.470 0.015 Celtic Minerals Ltd. CWE 2776 0.020 0.015 0.015 0.000 0.140 0.010 EasyMed Services Inc. EZM 70 1.020 1.010 1.020 +0.020 1.350 0.680 Freeport Capital Inc. FAS 225 0.350 0.350 0.350 0.000 0.700 0.250 Cuervo Resources Inc. FE 530 0.200 0.190 0.200 0.000 0.320 0.170 Abattis Biologix Corp. FLU 100 0.050 0.050 0.050 +0.005 0.130 0.025 Gamecorp Ltd. GGG 190 0.030 0.010 0.030 0.000 0.050 0.005 Organic Potash Corporation GOP 390 0.100 0.100 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 100 0.180 0.180 0.180 +0.030 0.250 0.100 Intelimax Media Inc. IMD 1200 0.400 0.350 0.360 +0.005 0.450 0.250 McLaren Resources Inc. MCL 500 0.130 0.130 0.130 -0.010 0.300 0.075 Mahdia Gold Corp. MGD 1557 0.425 0.360 0.410 +0.030 1.000 0.215 Mistango River Resources Inc. MIS 45 0.225 0.225 0.225 +0.005 0.420 0.100 Mountainstar Gold Inc MSX 170 0.465 0.440 0.440 -0.020 0.580 0.400 Portex Minerals Inc. PAX 4 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 10 0.050 0.050 0.050 +0.025 0.125 0.010 Passport Energy Ltd. PPO 100 0.135 0.135 0.135 +0.010 0.250 0.110 Pasinex Resources Limited PSE 190 0.120 0.120 0.120 0.000 0.160 0.120 Pivotal Therapeutics Inc. PVO 100 0.320 0.320 0.320 +0.025 0.750 0.180 QSOLAR Limited QSL 125 0.290 0.290 0.290 -0.010 0.500 0.100 Range Energy Resources Inc. RGO 100 0.065 0.065 0.065 0.000 0.150 0.030 Regal Resources Inc. RGR 1650 0.150 0.150 0.150 0.000 0.440 0.150 RESAAS Services Inc. RSS 10 1.450 1.450 1.450 -0.050 2.050 1.100 Razore Rock Resources Inc. RZR 100 0.050 0.050 0.050 +0.040 0.190 0.010 Shoal Point Energy Ltd SHP 735 0.205 0.180 0.205 +0.010 0.490 0.130 TAC Gold Corporation TCG 400 0.030 0.025 0.025 -0.015 0.200 0.025 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 3.250 3.000 3.000 -0.250 3.250 2.070 Victory Gold Mines Inc. VGO 750 0.110 0.110 0.110 0.000 0.320 0.090 Augustine Ventures Inc. WAW 1185 0.150 0.150 0.150 0.000 0.350 0.120 Excalibur Resources Ltd. XBR 1145 0.200 0.190 0.200 +0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 32 4.280 4.170 4.170 -0.080 6.040 3.710 ZAIO Corporation ZAO 1220 0.140 0.135 0.140 +0.015 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.145 0.250 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Acorn Income Corp. ACI 0.180 0.250 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.170 0.250 0.320 0.200 AAN Ventures Inc. ANN 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.035 0.045 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.075 0.230 0.020 BacTech Environmental Corporation BAC 0.130 0.150 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.410 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.250 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.530 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.570 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.350 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.500 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.250 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.035 0.040 0.170 0.035 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.060 0.080 0.010 Copper Reef Mining Corp. CZC 0.055 0.070 0.150 0.045 Debut Diamonds Inc. W.I. DDI 0.055 0.065 0.350 0.055 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.030 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.060 0.070 0.120 0.020 Finore Mining Inc. FIN 0.230 0.250 0.500 0.160 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.090 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.280 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.920 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.490 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.950 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.170 0.230 0.350 0.130 IOU Financial Inc. IOU 0.300 0.350 0.400 0.100 Jetcom Inc. JTM 0.020 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.210 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.110 0.230 0.055 Dizun International Enterprises Inc. KDZ 0.400 0.500 0.500 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.085 0.100 0.180 0.050 Magna Resources Ltd. MNA 0.300 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.020 0.030 0.200 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.050 1.080 0.930 Plaintree Systems Inc. NPT 0.015 0.150 0.160 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.010 Novo Resources NVO 0.360 0.420 0.650 0.270 Pure Living Media Inc. PLV 0.160 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.025 0.200 0.005 Quantitative Alpha Trading Inc. QAT 0.040 0.070 0.310 0.040 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 Ravencrest Resources Inc. RVT 0.140 0.240 0.240 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.030 Stealth Energy Inc SLH 0.015 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.250 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.085 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.200 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.780 0.490 0.450 Trades: 176 Total Volume: 1,853,332 Total Value: $353,460 Advanced: 15 Declined: 11 Unchanged: 146 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.