CNSX Trading Daily Market Summary May 01 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 5 0.490 0.490 0.490 +0.070 0.730 0.250 Advantex Marketing International Inc. ADX 0 0.045 0.005 Arctic Glacier Income Fund AG.UN 535 0.065 0.060 0.060 0.000 0.100 0.025 Argentium Resources Inc. AOK 10 0.480 0.480 0.480 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 725 0.380 0.300 0.330 +0.030 0.990 0.020 Berkley Renewables Inc. BKS 50 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 5700 0.050 0.045 0.050 +0.015 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 5 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 160 0.170 0.150 0.150 -0.020 0.400 0.115 Celtic Minerals Ltd. CWE 100 0.010 0.010 0.010 -0.005 0.140 0.010 Cayenne Gold Mines Ltd. CYN 1300 0.060 0.060 0.060 +0.010 0.080 0.010 Debut Diamonds Inc. W.I. DDI 30 0.060 0.060 0.060 +0.005 0.350 0.055 EasyMed Services Inc. EZM 110 1.020 1.000 1.020 0.000 1.350 0.680 Cuervo Resources Inc. FE 150 0.200 0.200 0.200 0.000 0.320 0.170 Abattis Biologix Corp. FLU 50 0.050 0.050 0.050 0.000 0.130 0.025 Golden Cross Resources Inc. GOX 1345 0.200 0.190 0.195 +0.015 0.250 0.100 Hi Ho Silver Resources Inc. HHS 250 0.035 0.035 0.035 -0.005 0.090 0.030 Intelimax Media Inc. IMD 150 0.370 0.350 0.370 +0.010 0.450 0.250 Mahdia Gold Corp. MGD 335 0.410 0.400 0.410 0.000 1.000 0.215 Mistango River Resources Inc. MIS 95 0.255 0.255 0.255 +0.030 0.420 0.100 MacMillan Minerals Inc. MMX 70 0.085 0.085 0.085 0.000 0.180 0.050 Mountainstar Gold Inc MSX 20 0.480 0.480 0.480 +0.040 0.580 0.400 Plaintree Systems Inc. NPT 1 0.160 0.005 Passport Energy Ltd. PPO 1500 0.130 0.130 0.130 -0.005 0.250 0.110 PetroWorth Resources Inc. PTW 100 0.020 0.020 0.020 +0.005 0.200 0.005 Pivotal Therapeutics Inc. PVO 715 0.320 0.195 0.300 -0.020 0.750 0.180 QSOLAR Limited QSL 1025 0.300 0.290 0.300 +0.010 0.500 0.100 RESAAS Services Inc. RSS 77 1.450 1.450 1.450 0.000 2.050 1.100 Ravencrest Resources Inc. RVT 50 0.140 0.140 0.140 -0.020 0.240 0.105 RXT 110 Inc. RXT 30 0.200 0.200 0.200 +0.050 0.300 0.030 Shoal Point Energy Ltd SHP 4192 0.225 0.200 0.210 +0.005 0.490 0.130 Shamrock Enterprises Inc. SRS 5 0.150 0.150 0.150 -0.030 0.410 0.150 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 3.150 3.150 3.150 +0.150 3.250 2.070 Victory Gold Mines Inc. VGO 2725 0.110 0.110 0.110 0.000 0.320 0.090 Augustine Ventures Inc. WAW 100 0.150 0.150 0.150 0.000 0.350 0.120 Excalibur Resources Ltd. XBR 925 0.200 0.190 0.195 -0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 84 4.250 4.160 4.170 0.000 6.040 3.710 ZAIO Corporation ZAO 80 0.140 0.130 0.140 0.000 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.085 0.250 0.095 Arris Holdings Inc. AAF 0.150 0.300 0.350 0.100 Acorn Income Corp. ACI 0.100 0.500 0.400 0.040 AFG Flameguard Ltd. AFG 0.170 0.250 0.320 0.200 AAN Ventures Inc. ANN 0.040 Acana Capital Corp. APB 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.045 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.075 0.230 0.020 BacTech Environmental Corporation BAC 0.130 0.150 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.410 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.250 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.095 0.370 0.050 Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.530 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.570 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.350 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.160 0.190 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.030 0.080 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.030 Copper Reef Mining Corp. CZC 0.055 0.070 0.150 0.045 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.380 0.430 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.070 0.120 0.020 Finore Mining Inc. FIN 0.230 0.250 0.500 0.160 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.080 0.105 0.210 0.080 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.280 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.920 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.490 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.950 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.170 0.230 0.350 0.130 IOU Financial Inc. IOU 0.300 0.350 0.400 0.100 Jetcom Inc. JTM 0.015 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.210 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.110 0.230 0.055 Dizun International Enterprises Inc. KDZ 0.400 0.500 0.500 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.120 0.150 0.300 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.250 0.320 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Micromem Technologies Inc. MRM 0.250 0.300 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.200 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.060 1.080 0.930 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.010 Novo Resources NVO 0.360 0.420 0.650 0.270 Portex Minerals Inc. PAX 0.010 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.125 0.010 Pure Living Media Inc. PLV 0.160 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.900 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 Quantitative Alpha Trading Inc. QAT 0.050 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.050 0.065 0.150 0.030 Regal Resources Inc. RGR 0.100 0.140 0.440 0.150 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.250 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.010 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.080 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.200 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.780 0.490 0.450 Trades: 159 Total Volume: 2,282,460 Total Value: $389,712 Advanced: 14 Declined: 8 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.