CNSX Trading Daily Market Summary May 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.140 0.140 0.140 -0.005 0.250 0.095 Arch Biopartners Inc. ACH 20 0.420 0.420 0.420 -0.070 0.730 0.250 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 -0.005 0.045 0.005 AFG Flameguard Ltd. AFG 347 0.170 0.125 0.125 -0.075 0.320 0.125 Arctic Glacier Income Fund AG.UN 1052 0.075 0.060 0.075 +0.015 0.100 0.025 Axios Mobile Assets Corp. AXA 1177 0.395 0.290 0.395 +0.065 0.990 0.020 BacTech Environmental Corporation BAC 201 0.130 0.120 0.120 -0.010 0.290 0.100 Bird River Resources Inc. BDR 250 0.095 0.095 0.095 +0.020 0.370 0.050 Bestar Inc. BES 35 0.050 0.050 0.050 -0.200 0.300 0.040 Black Smoker Ventures Inc. BSM 1550 0.035 0.035 0.035 -0.015 0.170 0.035 Bastion Resources Ltd. BSN 100 0.170 0.170 0.170 -0.030 0.210 0.070 Carbon Friendly Solutions Inc. CFQ 270 0.160 0.150 0.160 +0.010 0.400 0.115 Debut Diamonds Inc. W.I. DDI 0 0.350 0.055 Freeport Capital Inc. FAS 80 0.430 0.430 0.430 +0.080 0.700 0.250 Cuervo Resources Inc. FE 520 0.220 0.190 0.190 -0.010 0.320 0.170 Finore Mining Inc. FIN 865 0.300 0.250 0.270 +0.030 0.500 0.160 Golden Cross Resources Inc. GOX 150 0.200 0.195 0.195 0.000 0.250 0.100 Hi Ho Silver Resources Inc. HHS 1060 0.035 0.035 0.035 0.000 0.090 0.030 HY Lake Gold Inc. HYL 20 0.155 0.155 0.155 +0.015 0.350 0.130 Intelimax Media Inc. IMD 820 0.390 0.350 0.350 -0.020 0.450 0.250 IOU Financial Inc. IOU 450 0.300 0.300 0.300 0.000 0.400 0.100 Dizun International Enterprises Inc. KDZ 1 0.500 0.500 Kokomo Enterprises Inc. KKO 12060 0.060 0.050 0.060 +0.055 0.300 0.005 Mahdia Gold Corp. MGD 490 0.425 0.390 0.390 -0.020 1.000 0.215 MacMillan Minerals Inc. MMX 10 0.085 0.085 0.085 0.000 0.180 0.050 Micromem Technologies Inc. MRM 200 0.250 0.250 0.250 0.000 0.470 0.065 Mountainstar Gold Inc MSX 45 0.490 0.480 0.490 +0.010 0.580 0.400 Mantis Mineral Corp. MYN 3900 0.010 0.010 0.010 +0.005 0.040 0.005 Plaintree Systems Inc. NPT 3 0.160 0.005 Novo Resources NVO 545 0.450 0.420 0.450 +0.030 0.650 0.270 Passport Energy Ltd. PPO 110 0.125 0.125 0.125 -0.005 0.250 0.110 Pacific Therapeutics Ltd PT 20 0.170 0.170 0.170 0.000 0.250 0.100 PetroWorth Resources Inc. PTW 1000 0.020 0.020 0.020 0.000 0.200 0.005 Pivotal Therapeutics Inc. PVO 100 0.300 0.300 0.300 0.000 0.750 0.180 Quantitative Alpha Trading Inc. QAT 600 0.065 0.050 0.050 -0.015 0.310 0.040 QSOLAR Limited QSL 110 0.320 0.320 0.320 +0.020 0.500 0.100 RESAAS Services Inc. RSS 29 1.500 1.450 1.500 +0.050 2.050 1.100 RXT 110 Inc. RXT 80 0.200 0.200 0.200 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 11725 0.220 0.180 0.190 -0.020 0.490 0.130 Shamrock Enterprises Inc. SRS 490 0.180 0.150 0.180 +0.030 0.410 0.150 TAC Gold Corporation TCG 300 0.030 0.030 0.030 +0.005 0.200 0.025 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.150 3.150 3.150 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 100 0.140 0.140 0.140 +0.030 0.320 0.090 Augustine Ventures Inc. WAW 250 0.150 0.150 0.150 0.000 0.350 0.120 Excalibur Resources Ltd. XBR 450 0.195 0.190 0.195 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 204 4.240 4.150 4.150 -0.020 6.040 3.710 Muskrat Minerals Inc. YYR 42 0.480 0.480 0.480 -0.010 0.490 0.450 ZAIO Corporation ZAO 1110 0.140 0.130 0.130 -0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Acorn Income Corp. ACI 0.100 0.150 0.400 0.040 AAN Ventures Inc. ANN 0.050 Argentium Resources Inc. AOK 0.450 0.480 0.740 0.430 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.045 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.075 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.410 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.250 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.530 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.570 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.075 0.150 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.030 0.080 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.030 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.010 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.080 0.010 Copper Reef Mining Corp. CZC 0.055 0.070 0.150 0.045 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.030 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.065 0.120 0.020 Abattis Biologix Corp. FLU 0.040 0.050 0.130 0.025 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.080 0.105 0.210 0.080 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.280 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.920 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.490 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.950 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 Jetcom Inc. JTM 0.015 0.040 0.090 0.005 Kariana Resources Inc. KAA 0.140 0.210 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.110 0.230 0.055 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.120 0.130 0.300 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.255 0.260 0.420 0.100 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.030 0.200 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.040 1.080 0.930 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.010 Portex Minerals Inc. PAX 0.020 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.125 0.010 Pure Living Media Inc. PLV 0.160 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.900 3.200 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.010 0.040 0.050 0.005 Range Energy Resources Inc. RGO 0.055 0.080 0.150 0.030 Regal Resources Inc. RGR 0.100 0.140 0.440 0.150 Portage Minerals Inc. RKX 0.030 0.040 0.145 0.020 Ravencrest Resources Inc. RVT 0.120 0.200 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.250 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.080 0.095 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.240 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Trades: 202 Total Volume: 4,348,930 Total Value: $654,292 Advanced: 16 Declined: 17 Unchanged: 139 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.