CNSX Trading Daily Market Summary May 03 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 70 0.135 0.135 0.135 -0.005 0.250 0.095 Arch Biopartners Inc. ACH 6 0.410 0.410 0.410 -0.010 0.730 0.250 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.045 0.005 Argentium Resources Inc. AOK 1480 0.490 0.440 0.440 -0.040 0.740 0.430 Axios Mobile Assets Corp. AXA 585 0.400 0.350 0.350 -0.045 0.990 0.020 Bird River Resources Inc. BDR 1250 0.100 0.100 0.100 +0.005 0.370 0.050 Black Smoker Ventures Inc. BSM 750 0.035 0.035 0.035 0.000 0.170 0.035 Bastion Resources Ltd. BSN 1050 0.190 0.150 0.190 +0.020 0.210 0.070 Carbon Friendly Solutions Inc. CFQ 370 0.170 0.150 0.165 +0.005 0.400 0.115 Celtic Minerals Ltd. CWE 562 0.015 0.015 0.015 +0.005 0.140 0.010 Freeport Capital Inc. FAS 55 0.400 0.400 0.400 -0.030 0.700 0.250 Cuervo Resources Inc. FE 460 0.190 0.185 0.185 -0.005 0.320 0.170 Finore Mining Inc. FIN 1285 0.390 0.280 0.280 +0.010 0.500 0.160 Abattis Biologix Corp. FLU 40 0.050 0.050 0.050 0.000 0.125 0.025 Gamecorp Ltd. GGG 1 0.050 0.005 Golden Cross Resources Inc. GOX 500 0.200 0.195 0.200 +0.005 0.250 0.100 Glenbriar Technologies Inc. GTI 20 0.020 0.020 0.020 +0.005 0.050 0.005 Hi Ho Silver Resources Inc. HHS 200 0.040 0.040 0.040 +0.005 0.090 0.030 HY Lake Gold Inc. HYL 150 0.150 0.150 0.150 -0.005 0.350 0.130 Intelimax Media Inc. IMD 1090 0.395 0.350 0.380 +0.030 0.450 0.250 Jetcom Inc. JTM 200 0.015 0.015 0.015 0.000 0.090 0.005 Dizun International Enterprises Inc. KDZ 10 0.250 0.250 0.250 -0.250 0.500 0.250 Mahdia Gold Corp. MGD 1210 0.380 0.370 0.380 -0.010 1.000 0.215 Mistango River Resources Inc. MIS 5 0.255 0.255 0.255 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 7 0.180 0.050 Micromem Technologies Inc. MRM 12 0.260 0.260 0.260 +0.010 0.470 0.065 Mountainstar Gold Inc MSX 7 0.490 0.490 0.490 0.000 0.580 0.400 Mantis Mineral Corp. MYN 100 0.010 0.010 0.010 0.000 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 100 0.950 0.880 0.880 -0.090 1.080 0.880 Plaintree Systems Inc. NPT 132 0.015 0.015 0.015 0.000 0.160 0.005 Novo Resources NVO 1100 0.450 0.410 0.410 -0.040 0.650 0.270 Passport Energy Ltd. PPO 1495 0.125 0.110 0.125 0.000 0.250 0.110 Park Lawn Company Limited PRL 15 3.000 3.000 3.000 +0.100 3.000 2.250 Pivotal Therapeutics Inc. PVO 15 0.300 0.300 0.300 0.000 0.750 0.180 QSOLAR Limited QSL 290 0.350 0.320 0.350 +0.030 0.500 0.100 Regal Resources Inc. RGR 650 0.145 0.140 0.145 -0.005 0.440 0.140 Portage Minerals Inc. RKX 2700 0.030 0.030 0.030 -0.010 0.140 0.020 RESAAS Services Inc. RSS 80 1.500 1.450 1.450 -0.050 2.050 1.100 Ravencrest Resources Inc. RVT 50 0.120 0.120 0.120 -0.020 0.240 0.105 RXT 110 Inc. RXT 220 0.230 0.220 0.230 +0.030 0.300 0.030 Shoal Point Energy Ltd SHP 3865 0.300 0.205 0.290 +0.100 0.490 0.130 Stealth Energy Inc SLH 600 0.035 0.015 0.015 -0.020 0.180 0.010 Shamrock Enterprises Inc. SRS 140 0.150 0.150 0.150 -0.030 0.410 0.150 Sypher Resources Ltd. SYP 20 0.210 0.210 0.210 +0.010 0.250 0.180 Telferscot Resources Inc. TFS 10 0.050 0.050 0.050 0.000 0.200 0.010 Enertopia Corp. TOP 1310 0.080 0.075 0.075 -0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.160 3.160 3.160 +0.010 3.250 2.070 Victory Gold Mines Inc. VGO 1200 0.120 0.120 0.120 -0.020 0.320 0.090 VisionSky Corp. VKY 2100 0.120 0.120 0.120 +0.030 0.400 0.030 Augustine Ventures Inc. WAW 0 0.350 0.120 Excalibur Resources Ltd. XBR 1846 0.200 0.190 0.190 -0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 288 4.140 3.940 4.050 -0.100 6.040 3.710 ZAIO Corporation ZAO 10 0.125 0.125 0.125 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.350 0.100 Acorn Income Corp. ACI 0.100 0.500 0.400 0.040 AFG Flameguard Ltd. AFG 0.110 0.200 0.320 0.125 Arctic Glacier Income Fund AG.UN 0.065 0.075 0.100 0.025 AAN Ventures Inc. ANN 0.050 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.030 0.230 0.020 BacTech Environmental Corporation BAC 0.120 0.170 0.290 0.100 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.410 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.250 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.530 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.570 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.070 0.120 0.510 0.030 Colba.Net Telecom Inc. CB 1.000 0.300 0.050 Choice Gold Corp. CHF 0.030 0.080 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Copper Reef Mining Corp. CZC 0.055 0.070 0.150 0.045 Debut Diamonds Inc. W.I. DDI 0.060 0.065 0.350 0.055 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.030 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.065 0.120 0.020 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.080 0.130 0.210 0.080 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Gravis Energy Corp. GVE 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.280 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.490 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 IOU Financial Inc. IOU 0.300 0.350 0.400 0.100 Kariana Resources Inc. KAA 0.140 0.210 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.110 0.230 0.055 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.120 0.130 0.300 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.035 0.060 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.030 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.010 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.160 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 PetroWorth Resources Inc. PTW 0.015 0.025 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.040 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.010 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.060 0.080 0.150 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.150 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.030 0.040 0.200 0.025 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.500 0.650 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.750 0.490 0.450 Trades: 285 Total Volume: 2,972,920 Total Value: $723,718 Advanced: 17 Declined: 22 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.