CNSX Trading Daily Market Summary May 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 4 0.250 0.095 Acorn Income Corp. ACI 6 0.100 0.100 0.100 -0.010 0.400 0.040 Arctic Glacier Income Fund AG.UN 10 0.060 0.060 0.060 -0.015 0.100 0.025 AAN Ventures Inc. ANN 2 Argentium Resources Inc. AOK 415 0.480 0.420 0.440 0.000 0.740 0.420 Axios Mobile Assets Corp. AXA 585 0.380 0.350 0.380 +0.030 0.990 0.020 BacTech Environmental Corporation BAC 284 0.170 0.095 0.170 +0.050 0.290 0.095 Bird River Resources Inc. BDR 250 0.090 0.090 0.090 -0.010 0.370 0.050 Black Smoker Ventures Inc. BSM 280 0.035 0.035 0.035 0.000 0.170 0.035 Carbon Friendly Solutions Inc. CFQ 145 0.165 0.150 0.165 0.000 0.400 0.115 Copper Reef Mining Corp. CZC 980 0.070 0.070 0.070 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 0 0.350 0.055 Freeport Capital Inc. FAS 75 0.350 0.350 0.350 -0.050 0.700 0.250 Cuervo Resources Inc. FE 140 0.200 0.200 0.200 +0.015 0.320 0.170 Finore Mining Inc. FIN 30 0.250 0.250 0.250 -0.030 0.500 0.160 Organic Potash Corporation GOP 290 0.100 0.050 0.100 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 1235 0.220 0.200 0.205 +0.005 0.250 0.100 GoldTrain Resources Inc. GT 3 0.100 0.030 Intelimax Media Inc. IMD 270 0.380 0.360 0.380 0.000 0.450 0.250 IOU Financial Inc. IOU 40 0.350 0.350 0.350 +0.050 0.400 0.100 Jetcom Inc. JTM 330 0.010 0.010 0.010 -0.005 0.090 0.005 Cancor Mines Inc. KCR 1000 0.060 0.050 0.050 -0.030 0.230 0.050 Mahdia Gold Corp. MGD 1725 0.380 0.350 0.370 -0.010 1.000 0.215 Montana Gold Mining Company Inc. MGM 50 0.050 0.050 0.050 +0.020 0.250 0.020 Mistango River Resources Inc. MIS 0 0.420 0.120 Micromem Technologies Inc. MRM 35 0.240 0.240 0.240 -0.020 0.470 0.065 NEMI Northern Energy & Mining Inc. NNE 5 0.850 0.850 0.850 -0.030 1.080 0.850 Plaintree Systems Inc. NPT 6 0.160 0.005 Novo Resources NVO 650 0.410 0.400 0.400 -0.010 0.650 0.270 Portex Minerals Inc. PAX 26 0.040 0.040 0.040 -0.020 0.250 0.040 Passport Energy Ltd. PPO 2 0.250 0.110 PetroWorth Resources Inc. PTW 50 0.015 0.015 0.015 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 205 0.300 0.280 0.280 -0.020 0.750 0.180 Quantitative Alpha Trading Inc. QAT 1 0.310 0.040 Quinsam Capital Corporation QCA 180 0.010 0.010 0.010 +0.005 0.010 0.005 RESAAS Services Inc. RSS 160 1.500 1.400 1.400 -0.050 2.050 1.100 RXT 110 Inc. RXT 30 0.235 0.235 0.235 +0.005 0.300 0.030 Shoal Point Energy Ltd SHP 16310 0.355 0.245 0.270 -0.020 0.490 0.130 Shamrock Enterprises Inc. SRS 200 0.160 0.160 0.160 +0.010 0.400 0.150 Enertopia Corp. TOP 1030 0.075 0.075 0.075 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.170 3.160 3.170 +0.010 3.250 2.070 Victory Gold Mines Inc. VGO 2190 0.140 0.105 0.140 +0.020 0.320 0.090 VisionSky Corp. VKY 250 0.110 0.100 0.110 -0.010 0.400 0.030 VisualVault Corporation VVT 5 0.500 0.500 0.500 0.000 1.150 0.500 Augustine Ventures Inc. WAW 420 0.150 0.145 0.145 -0.005 0.350 0.120 Excalibur Resources Ltd. XBR 740 0.195 0.190 0.190 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 139 4.170 4.100 4.100 +0.050 6.040 3.710 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.410 0.530 0.730 0.250 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.150 0.200 0.320 0.125 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.040 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.075 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.250 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Blackstream Energy Corporation BEC Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.530 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.570 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.160 0.190 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.030 0.120 0.510 0.030 Colba.Net Telecom Inc. CB 0.000 1.000 0.300 0.050 Choice Gold Corp. CHF 0.030 0.080 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.310 0.750 0.400 0.030 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.010 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.495 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.030 1.350 0.680 Far Resources Ltd. FAT 0.085 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.055 0.120 0.020 Abattis Biologix Corp. FLU 0.045 0.050 0.100 0.025 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.090 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.280 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.490 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.140 0.230 0.340 0.130 Kariana Resources Inc. KAA 0.140 0.210 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.100 0.900 0.500 0.250 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.120 0.130 0.300 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.085 0.120 0.180 0.050 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Mountainstar Gold Inc MSX 0.395 0.470 0.580 0.400 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.160 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.900 3.500 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 QSOLAR Limited QSL 0.250 0.340 0.500 0.100 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.005 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.060 0.085 0.150 0.030 Regal Resources Inc. RGR 0.100 0.150 0.440 0.140 Portage Minerals Inc. RKX 0.025 0.030 0.140 0.020 Ravencrest Resources Inc. RVT 0.100 0.200 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.250 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.030 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 ZAIO Corporation ZAO 0.125 0.145 0.165 0.050 Trades: 268 Total Volume: 3,079,345 Total Value: $837,084 Advanced: 12 Declined: 18 Unchanged: 142 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.