CNSX Trading Daily Market Summary May 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 200 0.150 0.150 0.150 +0.025 0.320 0.125 Arctic Glacier Income Fund AG.UN 57 0.060 0.060 0.060 0.000 0.100 0.025 AAN Ventures Inc. ANN 5 0.050 0.050 0.050 0.050 0.050 Argentium Resources Inc. AOK 115 0.440 0.440 0.440 0.000 0.740 0.420 Armada Mercantile Ltd. ARM.U 10 0.045 0.045 0.045 +0.020 0.120 0.010 Ateba Resources Inc. ATR 10 0.040 0.040 0.040 +0.010 0.210 0.020 Axios Mobile Assets Corp. AXA 525 0.400 0.370 0.390 +0.010 0.990 0.020 Black Smoker Ventures Inc. BSM 300 0.035 0.035 0.035 0.000 0.170 0.035 Blue Zen Memorial Parks Inc. BZM 12 0.050 0.050 0.050 -0.030 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 570 0.155 0.150 0.150 -0.015 0.400 0.115 Debut Diamonds Inc. W.I. DDI 90 0.055 0.055 0.055 -0.005 0.350 0.055 Freeport Capital Inc. FAS 200 0.350 0.350 0.350 0.000 0.700 0.250 Cuervo Resources Inc. FE 180 0.205 0.190 0.200 0.000 0.320 0.170 Abattis Biologix Corp. FLU 1000 0.045 0.045 0.045 -0.005 0.100 0.025 Golden Cross Resources Inc. GOX 150 0.200 0.200 0.200 -0.005 0.250 0.100 HY Lake Gold Inc. HYL 450 0.140 0.140 0.140 -0.010 0.340 0.130 Intelimax Media Inc. IMD 400 0.350 0.330 0.330 -0.050 0.450 0.250 Jetcom Inc. JTM 90 0.010 0.010 0.010 0.000 0.090 0.005 Mahdia Gold Corp. MGD 1970 0.395 0.330 0.380 +0.010 1.000 0.215 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 -0.005 0.040 0.005 Nass Valley Gateway Ltd. NVG 50 0.060 0.060 0.060 0.000 0.065 0.010 Novo Resources NVO 1245 0.410 0.400 0.410 +0.010 0.650 0.270 Passport Energy Ltd. PPO 500 0.125 0.125 0.125 0.000 0.250 0.110 Pivotal Therapeutics Inc. PVO 210 0.290 0.250 0.250 -0.030 0.750 0.180 Quantitative Alpha Trading Inc. QAT 100 0.060 0.060 0.060 +0.010 0.310 0.040 Quinsam Capital Corporation QCA 420 0.010 0.010 0.010 0.000 0.010 0.005 Mag Copper Limited QUE 3000 0.080 0.080 0.080 +0.005 0.450 0.075 Portage Minerals Inc. RKX 390 0.030 0.030 0.030 0.000 0.140 0.020 RESAAS Services Inc. RSS 10 1.400 1.400 1.400 0.000 2.050 1.100 Shoal Point Energy Ltd SHP 6070 0.310 0.265 0.265 -0.005 0.490 0.130 Shamrock Enterprises Inc. SRS 700 0.160 0.150 0.160 0.000 0.400 0.150 Enertopia Corp. TOP 170 0.100 0.075 0.100 +0.025 0.250 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 3.170 3.170 3.170 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 5295 0.140 0.130 0.130 -0.010 0.320 0.090 VisionSky Corp. VKY 2245 0.100 0.100 0.100 -0.010 0.400 0.030 Excalibur Resources Ltd. XBR 5275 0.190 0.185 0.185 -0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 36 4.100 4.020 4.100 0.000 6.040 3.710 ZAIO Corporation ZAO 1010 0.125 0.120 0.120 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.145 0.250 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.410 0.530 0.730 0.250 Acorn Income Corp. ACI 0.100 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armadillo Resources Ltd. ARO 0.020 0.040 0.190 0.020 BacTech Environmental Corporation BAC 0.095 0.180 0.290 0.095 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.250 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.085 0.090 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.160 0.190 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 60.000 1.000 0.300 0.050 Choice Gold Corp. CHF 0.040 0.080 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.310 0.750 0.400 0.030 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.010 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Copper Reef Mining Corp. CZC 0.055 0.070 0.150 0.045 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.030 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.030 0.055 0.120 0.020 Finore Mining Inc. FIN 0.230 0.270 0.500 0.160 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.050 0.130 0.210 0.050 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.090 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 IOU Financial Inc. IOU 0.300 0.350 0.400 0.100 Kariana Resources Inc. KAA 0.140 0.200 0.300 0.100 Cancor Mines Inc. KCR 0.050 0.110 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.100 0.750 0.500 0.250 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.120 0.130 0.300 0.075 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.225 0.250 0.420 0.120 MacMillan Minerals Inc. MMX 0.085 0.120 0.150 0.050 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Micromem Technologies Inc. MRM 0.220 0.290 0.470 0.065 Mountainstar Gold Inc MSX 0.395 0.470 0.580 0.400 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.030 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 0.990 1.080 0.850 Plaintree Systems Inc. NPT 0.015 0.150 0.160 0.005 Portex Minerals Inc. PAX 0.040 0.015 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.125 0.010 Pure Living Media Inc. PLV 0.160 0.300 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.900 3.500 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Pacific Therapeutics Ltd PT 0.160 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.015 0.025 0.130 0.005 QSOLAR Limited QSL 0.250 0.350 0.500 0.100 Renforth Resources Inc. RFR 0.005 0.035 0.050 0.005 Range Energy Resources Inc. RGO 0.050 0.080 0.150 0.030 Regal Resources Inc. RGR 0.100 0.150 0.440 0.140 Ravencrest Resources Inc. RVT 0.100 0.200 0.240 0.105 RXT 110 Inc. RXT 0.100 0.235 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.250 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.035 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.500 0.750 1.150 0.500 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.110 0.150 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 Trades: 173 Total Volume: 3,317,027 Total Value: $638,246 Advanced: 9 Declined: 14 Unchanged: 149 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.