CNSX Trading Daily Market Summary May 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 120 0.140 0.140 0.140 +0.005 0.250 0.095 Acorn Income Corp. ACI 0 0.400 0.040 Arctic Glacier Income Fund AG.UN 2588 0.060 0.060 0.060 0.000 0.100 0.025 Argentium Resources Inc. AOK 343 0.390 0.370 0.390 -0.020 0.740 0.370 Armadillo Resources Ltd. ARO 1200 0.030 0.020 0.020 -0.005 0.190 0.020 Ateba Resources Inc. ATR 1 0.210 0.020 Axios Mobile Assets Corp. AXA 370 0.400 0.360 0.400 +0.010 0.990 0.020 BacTech Environmental Corporation BAC 1000 0.095 0.090 0.090 -0.005 0.290 0.090 Black Smoker Ventures Inc. BSM 400 0.035 0.020 0.020 -0.010 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 108 0.050 0.035 0.050 -0.020 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 150 0.150 0.140 0.150 0.000 0.400 0.115 Choice Gold Corp. CHF 4490 0.050 0.040 0.040 +0.025 0.470 0.015 Celtic Minerals Ltd. CWE 20 0.015 0.015 0.015 0.000 0.140 0.010 Debut Diamonds Inc. W.I. DDI 138 0.050 0.050 0.050 -0.005 0.350 0.050 Finore Mining Inc. FIN 75 0.270 0.230 0.270 +0.020 0.500 0.160 Abattis Biologix Corp. FLU 500 0.045 0.045 0.045 0.000 0.100 0.025 Gamecorp Ltd. GGG 40 0.050 0.050 0.050 +0.040 0.050 0.005 Organic Potash Corporation GOP 300 0.100 0.100 0.100 0.000 0.210 0.050 Hi Ho Silver Resources Inc. HHS 312 0.035 0.035 0.035 -0.005 0.090 0.030 Intelimax Media Inc. IMD 200 0.330 0.330 0.330 0.000 0.450 0.250 IOU Financial Inc. IOU 280 0.350 0.265 0.265 -0.085 0.400 0.100 Kariana Resources Inc. KAA 45 0.140 0.100 0.100 -0.040 0.300 0.100 Dizun International Enterprises Inc. KDZ 10 0.100 0.100 0.100 -0.150 0.500 0.100 LCTI Low Carbon Technologies Intl Inc. LCT 180 0.035 0.035 0.035 0.000 0.150 0.035 McLaren Resources Inc. MCL 1580 0.120 0.100 0.100 -0.030 0.300 0.075 ME Resource Corp. MEC 1200 0.110 0.110 0.110 -0.140 0.600 0.110 Mahdia Gold Corp. MGD 570 0.355 0.340 0.345 0.000 1.000 0.215 Mistango River Resources Inc. MIS 55 0.250 0.250 0.250 +0.050 0.420 0.120 Mountainstar Gold Inc MSX 232 0.540 0.420 0.420 -0.070 0.580 0.400 NEMI Northern Energy & Mining Inc. NNE 11 1.040 1.000 1.040 +0.040 1.080 0.850 Plaintree Systems Inc. NPT 1 0.160 0.005 Nass Valley Gateway Ltd. NVG 60 0.070 0.070 0.070 +0.010 0.070 0.010 Novo Resources NVO 100 0.360 0.360 0.360 -0.050 0.650 0.270 Passport Energy Ltd. PPO 200 0.100 0.100 0.100 0.000 0.250 0.050 Pacific Therapeutics Ltd PT 20 0.160 0.160 0.160 -0.010 0.250 0.100 PetroWorth Resources Inc. PTW 950 0.015 0.015 0.015 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 195 0.270 0.270 0.270 +0.020 0.750 0.180 Quantitative Alpha Trading Inc. QAT 50 0.070 0.070 0.070 +0.010 0.310 0.040 QSOLAR Limited QSL 160 0.300 0.280 0.280 -0.070 0.500 0.100 Range Energy Resources Inc. RGO 100 0.060 0.060 0.060 -0.005 0.150 0.030 Regal Resources Inc. RGR 7500 0.100 0.100 0.100 -0.050 0.440 0.100 RESAAS Services Inc. RSS 30 1.460 1.460 1.460 +0.010 2.050 1.100 RXT 110 Inc. RXT 380 0.235 0.235 0.235 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 3580 0.230 0.200 0.230 +0.020 0.490 0.130 Shamrock Enterprises Inc. SRS 200 0.150 0.150 0.150 0.000 0.400 0.150 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 100 0.170 0.170 0.170 0.000 0.320 0.090 VisionSky Corp. VKY 1550 0.100 0.100 0.100 +0.040 0.400 0.030 Excalibur Resources Ltd. XBR 500 0.180 0.175 0.180 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 78 4.040 3.930 4.030 +0.090 6.040 3.710 ZAIO Corporation ZAO 580 0.140 0.120 0.120 0.000 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.350 0.100 Arch Biopartners Inc. ACH 0.410 0.450 0.730 0.250 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.110 0.180 0.320 0.125 AAN Ventures Inc. ANN 0.055 0.050 0.050 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.100 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.020 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.400 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.160 0.190 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.180 0.280 0.280 0.280 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.320 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Copper Reef Mining Corp. CZC 0.055 0.070 0.150 0.045 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.030 1.350 0.680 Freeport Capital Inc. FAS 0.350 0.400 0.700 0.250 Far Resources Ltd. FAT 0.085 0.100 0.160 0.100 First Choice Products Inc. FCI 0.030 0.055 0.120 0.020 Cuervo Resources Inc. FE 0.185 0.200 0.320 0.170 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Golden Cross Resources Inc. GOX 0.180 0.200 0.250 0.100 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.100 0.140 0.340 0.130 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Cancor Mines Inc. KCR 0.050 0.100 0.230 0.050 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.060 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.085 0.120 0.150 0.050 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.180 0.290 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.005 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.175 0.005 Portex Minerals Inc. PAX 0.040 0.015 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.125 0.010 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.500 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Portage Minerals Inc. RKX 0.025 0.030 0.140 0.020 Ravencrest Resources Inc. RVT 0.100 0.200 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.250 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.080 0.100 0.250 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.500 0.750 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.110 0.150 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 Trades: 176 Total Volume: 3,287,092 Total Value: $426,449 Advanced: 15 Declined: 18 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.