CNSX Trading Daily Market Summary May 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 5 0.130 0.130 0.130 -0.010 0.250 0.095 AFG Flameguard Ltd. AFG 5 0.110 0.110 0.110 -0.040 0.320 0.110 Arctic Glacier Income Fund AG.UN 5 0.100 0.025 Armadillo Resources Ltd. ARO 6 0.190 0.020 Axios Mobile Assets Corp. AXA 605 0.400 0.360 0.400 0.000 0.990 0.020 BacTech Environmental Corporation BAC 400 0.170 0.100 0.100 +0.010 0.290 0.090 Berkley Renewables Inc. BKS 42 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 4370 0.040 0.030 0.040 +0.020 0.170 0.020 Crestwell Resources Inc. CER 20 0.180 0.180 0.180 -0.100 0.280 0.180 Carbon Friendly Solutions Inc. CFQ 305 0.150 0.140 0.150 0.000 0.400 0.115 Copper Reef Mining Corp. CZC 1500 0.055 0.055 0.055 -0.015 0.150 0.045 Debut Diamonds Inc. W.I. DDI 60 0.050 0.050 0.050 0.000 0.350 0.050 Freeport Capital Inc. FAS 100 0.390 0.390 0.390 +0.040 0.700 0.250 First Choice Products Inc. FCI 200 0.055 0.055 0.055 -0.010 0.120 0.020 Golden Cross Resources Inc. GOX 345 0.200 0.180 0.195 -0.005 0.250 0.100 GoldTrain Resources Inc. GT 3 0.100 0.030 Hi Ho Silver Resources Inc. HHS 1240 0.035 0.035 0.035 0.000 0.090 0.030 Intelimax Media Inc. IMD 1425 0.340 0.320 0.340 +0.010 0.450 0.250 Kariana Resources Inc. KAA 100 0.140 0.140 0.140 +0.040 0.300 0.100 Mahdia Gold Corp. MGD 635 0.360 0.350 0.360 +0.015 1.000 0.215 Minerva Minerals Limited MIL 1000 0.060 0.060 0.060 -0.020 0.120 0.030 Copper Gold Resources Inc. MOG 400 0.080 0.080 0.080 -0.020 0.250 0.050 Micromem Technologies Inc. MRM 50 0.225 0.180 0.180 -0.060 0.470 0.065 Plaintree Systems Inc. NPT 0 0.160 0.005 Novo Resources NVO 945 0.410 0.405 0.405 +0.045 0.650 0.270 Pure Living Media Inc. PLV 25 0.250 0.250 0.250 -0.020 0.300 0.005 PetroWorth Resources Inc. PTW 182 0.010 0.010 0.010 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 520 0.300 0.230 0.230 -0.040 0.750 0.180 Quantitative Alpha Trading Inc. QAT 450 0.085 0.070 0.085 +0.015 0.310 0.040 QSOLAR Limited QSL 195 0.300 0.300 0.300 +0.020 0.500 0.100 Regal Resources Inc. RGR 500 0.100 0.100 0.100 0.000 0.440 0.100 Portage Minerals Inc. RKX 170 0.025 0.025 0.025 0.000 0.140 0.020 RESAAS Services Inc. RSS 64 1.480 1.480 1.480 +0.020 2.050 1.100 RXT 110 Inc. RXT 40 0.100 0.100 0.100 -0.135 0.300 0.030 Shoal Point Energy Ltd SHP 770 0.260 0.250 0.250 +0.020 0.450 0.130 Shamrock Enterprises Inc. SRS 250 0.150 0.150 0.150 0.000 0.400 0.150 Talmora Diamond Inc. TAI 90 0.010 0.010 0.010 0.000 0.050 0.010 Telferscot Resources Inc. TFS 70 0.050 0.050 0.050 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 300 0.170 0.170 0.170 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 1705 0.180 0.170 0.170 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 57 3.980 3.940 3.940 -0.090 6.040 3.710 ZAIO Corporation ZAO 2906 0.130 0.115 0.115 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.410 0.450 0.730 0.250 Acorn Income Corp. ACI 0.100 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AAN Ventures Inc. ANN 0.055 0.050 0.050 Argentium Resources Inc. AOK 0.350 0.390 0.740 0.370 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.025 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.850 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.160 0.190 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.050 0.120 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.040 0.085 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.015 0.020 0.140 0.010 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Deploy Technologies Inc. DEP 0.070 0.300 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.030 1.350 0.680 Far Resources Ltd. FAT 0.085 0.100 0.160 0.100 Cuervo Resources Inc. FE 0.190 0.200 0.320 0.170 Finore Mining Inc. FIN 0.230 0.270 0.500 0.160 Abattis Biologix Corp. FLU 0.040 0.050 0.100 0.025 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.050 0.130 0.210 0.050 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.100 0.140 0.340 0.130 IOU Financial Inc. IOU 0.300 0.350 0.400 0.100 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.500 0.100 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.250 0.020 Mistango River Resources Inc. MIS 0.200 0.250 0.420 0.120 MacMillan Minerals Inc. MMX 0.090 0.120 0.150 0.050 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Mountainstar Gold Inc MSX 0.435 0.530 0.580 0.400 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 1.040 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.070 0.010 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.125 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.090 0.110 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.500 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.140 0.160 0.120 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.070 0.080 0.150 0.030 Ravencrest Resources Inc. RVT 0.100 0.200 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.250 0.180 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Enertopia Corp. TOP 0.080 0.100 0.250 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.120 0.400 0.030 VisualVault Corporation VVT 0.500 0.750 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.110 0.150 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 Trades: 150 Total Volume: 2,207,163 Total Value: $352,285 Advanced: 11 Declined: 16 Unchanged: 146 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.