CNSX Trading Daily Market Summary May 11 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 395 0.135 0.130 0.130 0.000 0.250 0.095 Acorn Income Corp. ACI 6 0.400 0.040 AFG Flameguard Ltd. AFG 5 0.110 0.110 0.110 0.000 0.320 0.110 Arctic Glacier Income Fund AG.UN 1681 0.070 0.060 0.070 +0.010 0.100 0.025 AAN Ventures Inc. ANN 60 0.050 0.050 0.050 0.000 0.050 0.050 Argentium Resources Inc. AOK 205 0.390 0.350 0.360 -0.030 0.740 0.350 Armadillo Resources Ltd. ARO 450 0.035 0.035 0.035 +0.015 0.190 0.020 Axios Mobile Assets Corp. AXA 675 0.400 0.370 0.400 0.000 0.990 0.020 BacTech Environmental Corporation BAC 310 0.170 0.085 0.085 -0.015 0.290 0.085 Beacon Acquisition Partners Inc. BAP 60 0.200 0.200 0.200 0.000 0.450 0.200 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 90 99.050 99.050 99.050 0.000 100.000 99.000 Bestar Inc. BES 91 0.060 0.060 0.060 +0.010 0.300 0.040 Black Smoker Ventures Inc. BSM 3007 0.045 0.040 0.045 +0.005 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 2 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 310 0.150 0.140 0.150 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 2020 0.015 0.010 0.010 -0.005 0.140 0.010 Debut Diamonds Inc. W.I. DDI 179 0.050 0.045 0.050 0.000 0.350 0.045 Freeport Capital Inc. FAS 270 0.400 0.390 0.400 +0.010 0.700 0.250 Gamecorp Ltd. GGG 27 0.010 0.010 0.010 -0.040 0.050 0.005 Golden Cross Resources Inc. GOX 70 0.180 0.180 0.180 -0.015 0.250 0.100 Intelimax Media Inc. IMD 960 0.350 0.300 0.300 -0.040 0.450 0.250 Dizun International Enterprises Inc. KDZ 6 0.015 0.015 0.015 -0.085 0.500 0.015 Kokomo Enterprises Inc. KKO 8 0.300 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 20 0.095 0.095 0.095 +0.060 0.150 0.035 Mahdia Gold Corp. MGD 1185 0.390 0.345 0.390 +0.030 1.000 0.215 Minerva Minerals Limited MIL 750 0.050 0.050 0.050 -0.010 0.120 0.030 Mistango River Resources Inc. MIS 30 0.250 0.250 0.250 0.000 0.420 0.120 MacMillan Minerals Inc. MMX 1000 0.090 0.090 0.090 +0.005 0.150 0.050 Mountainstar Gold Inc MSX 55 0.540 0.435 0.450 +0.030 0.580 0.400 NEMI Northern Energy & Mining Inc. NNE 0 1.080 0.850 Plaintree Systems Inc. NPT 3 0.160 0.005 Novo Resources NVO 555 0.405 0.405 0.405 0.000 0.650 0.270 Passport Energy Ltd. PPO 610 0.090 0.085 0.085 -0.015 0.250 0.050 Pivotal Therapeutics Inc. PVO 503 0.280 0.275 0.280 +0.050 0.750 0.180 QSOLAR Limited QSL 300 0.250 0.250 0.250 -0.050 0.500 0.100 Mag Copper Limited QUE 500 0.075 0.075 0.075 0.000 0.450 0.075 Range Energy Resources Inc. RGO 320 0.070 0.070 0.070 +0.010 0.150 0.030 RESAAS Services Inc. RSS 166 1.500 1.480 1.500 +0.020 2.050 1.100 Ravencrest Resources Inc. RVT 50 0.200 0.200 0.200 +0.080 0.240 0.105 Shoal Point Energy Ltd SHP 5415 0.275 0.225 0.240 -0.010 0.450 0.130 St-Georges Platinum and Base Metals Inc. SX 500 0.030 0.030 0.030 -0.020 0.200 0.025 Enertopia Corp. TOP 100 0.080 0.080 0.080 -0.020 0.250 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.180 3.180 3.180 0.000 3.250 2.070 Excalibur Resources Ltd. XBR 35 0.170 0.170 0.170 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 23 4.000 3.950 3.970 +0.030 6.040 3.710 ZAIO Corporation ZAO 1435 0.130 0.120 0.120 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.410 0.450 0.730 0.250 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.025 0.050 0.210 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.500 99.050 100.000 99.050 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.120 0.190 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.140 0.180 0.280 0.180 Choice Gold Corp. CHF 0.040 0.090 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Copper Reef Mining Corp. CZC 0.050 0.070 0.150 0.045 Deploy Technologies Inc. DEP 0.070 0.300 0.300 0.150 Delon Resources Corp. DLN 0.240 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.030 1.350 0.680 Far Resources Ltd. FAT 0.085 0.100 0.160 0.100 First Choice Products Inc. FCI 0.040 0.065 0.120 0.020 Cuervo Resources Inc. FE 0.190 0.200 0.320 0.170 Finore Mining Inc. FIN 0.240 0.270 0.500 0.160 Abattis Biologix Corp. FLU 0.040 0.050 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.250 0.150 0.050 Organic Potash Corporation GOP 0.050 0.130 0.210 0.050 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.085 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.115 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.010 HY Lake Gold Inc. HYL 0.100 0.140 0.340 0.130 IOU Financial Inc. IOU 0.300 0.350 0.400 0.100 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.195 0.290 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.040 0.005 Newlook Industries Corp. NLI 0.015 0.030 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.070 0.010 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.070 0.125 0.010 Pure Living Media Inc. PLV 0.250 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.500 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.125 0.160 0.120 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.010 0.025 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.050 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 Regal Resources Inc. RGR 0.090 0.100 0.440 0.100 Portage Minerals Inc. RKX 0.025 0.030 0.140 0.020 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.240 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.050 0.060 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Victory Gold Mines Inc. VGO 0.140 0.180 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.240 0.330 0.030 VisualVault Corporation VVT 0.500 0.750 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.130 0.150 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 Trades: 187 Total Volume: 2,445,286 Total Value: $439,144 Advanced: 15 Declined: 13 Unchanged: 145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.