CNSX Trading Daily Market Summary May 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 380 0.135 0.135 0.135 +0.005 0.250 0.095 Acorn Income Corp. ACI 90 0.100 0.100 0.100 0.000 0.400 0.040 AFG Flameguard Ltd. AFG 24 0.170 0.170 0.170 +0.060 0.320 0.110 Arctic Glacier Income Fund AG.UN 231 0.060 0.060 0.060 -0.010 0.100 0.025 Argentium Resources Inc. AOK 40 0.380 0.340 0.380 +0.020 0.740 0.340 Axios Mobile Assets Corp. AXA 308 0.400 0.370 0.370 -0.030 0.990 0.020 BacTech Environmental Corporation BAC 10 0.170 0.170 0.170 +0.085 0.290 0.085 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 1920 99.500 99.250 99.250 -0.750 100.000 99.250 Blue Zen Memorial Parks Inc. BZM 52 0.050 0.050 0.050 0.000 0.510 0.030 Debut Diamonds Inc. W.I. DDI 11 0.045 0.045 0.045 -0.005 0.350 0.045 Delon Resources Corp. DLN 510 0.300 0.250 0.300 0.000 0.400 0.200 Eurogas International Inc. EI 40 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 10 1.020 0.850 0.850 -0.170 1.350 0.680 Freeport Capital Inc. FAS 15 0.350 0.350 0.350 -0.050 0.700 0.250 First Choice Products Inc. FCI 500 0.050 0.050 0.050 -0.005 0.120 0.020 Finore Mining Inc. FIN 260 0.240 0.220 0.220 -0.050 0.500 0.160 Gamecorp Ltd. GGG 50 0.010 0.010 0.010 0.000 0.050 0.005 Organic Potash Corporation GOP 52 0.050 0.050 0.050 -0.050 0.210 0.050 Golden Cross Resources Inc. GOX 100 0.165 0.165 0.165 -0.015 0.250 0.100 GoldTrain Resources Inc. GT 40 0.060 0.060 0.060 -0.005 0.100 0.030 Hi Ho Silver Resources Inc. HHS 500 0.035 0.035 0.035 0.000 0.085 0.030 Hotline to HR Inc. HTH 60 0.010 0.010 0.010 -0.020 0.100 0.010 HY Lake Gold Inc. HYL 20 0.140 0.140 0.140 0.000 0.340 0.130 Intelimax Media Inc. IMD 1430 0.320 0.280 0.320 +0.020 0.450 0.250 IOU Financial Inc. IOU 50 0.350 0.350 0.350 +0.085 0.400 0.100 Khan Resources Inc. KRI 380 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 2045 0.390 0.345 0.370 -0.020 1.000 0.215 Minerva Minerals Limited MIL 600 0.050 0.050 0.050 0.000 0.120 0.030 Mistango River Resources Inc. MIS 278 0.250 0.190 0.250 0.000 0.420 0.120 MacMillan Minerals Inc. MMX 60 0.085 0.085 0.085 -0.005 0.150 0.050 Copper Gold Resources Inc. MOG 360 0.050 0.050 0.050 -0.030 0.250 0.050 Mountainstar Gold Inc MSX 215 0.450 0.400 0.400 -0.050 0.580 0.400 NEMI Northern Energy & Mining Inc. NNE 5 1.040 1.040 1.040 0.000 1.080 0.850 Plaintree Systems Inc. NPT 13 0.150 0.005 Pasinex Resources Limited PSE 100 0.110 0.110 0.110 -0.010 0.160 0.110 Pivotal Therapeutics Inc. PVO 662 0.270 0.220 0.250 -0.030 0.750 0.180 Mag Copper Limited QUE 50 0.070 0.070 0.070 -0.005 0.450 0.070 Range Energy Resources Inc. RGO 1000 0.070 0.060 0.060 -0.010 0.150 0.030 Portage Minerals Inc. RKX 20 0.025 0.025 0.025 0.000 0.140 0.020 RESAAS Services Inc. RSS 400 1.460 1.250 1.250 -0.250 2.050 1.100 Ravencrest Resources Inc. RVT 50 0.130 0.130 0.130 -0.070 0.240 0.105 Razore Rock Resources Inc. RZR 50 0.100 0.100 0.100 +0.050 0.100 0.010 Shoal Point Energy Ltd SHP 5389 0.260 0.195 0.200 -0.040 0.450 0.130 Telferscot Resources Inc. TFS 10 0.050 0.050 0.050 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 50 0.185 0.185 0.185 +0.015 0.320 0.090 Excalibur Resources Ltd. XBR 350 0.170 0.160 0.160 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 269 3.960 3.860 3.860 -0.110 6.040 3.710 ZAIO Corporation ZAO 1883 0.125 0.120 0.125 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Arch Biopartners Inc. ACH 0.410 0.450 0.690 0.250 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.045 0.190 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.700 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.060 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.035 0.045 0.170 0.020 Bastion Resources Ltd. BSN 0.110 0.200 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.140 0.180 0.280 0.180 Carbon Friendly Solutions Inc. CFQ 0.135 0.150 0.400 0.115 Choice Gold Corp. CHF 0.040 0.080 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.010 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Copper Reef Mining Corp. CZC 0.050 0.070 0.150 0.045 Deploy Technologies Inc. DEP 0.070 0.190 0.300 0.150 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Cuervo Resources Inc. FE 0.190 0.200 0.320 0.170 Abattis Biologix Corp. FLU 0.040 0.050 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.070 0.115 0.200 0.060 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.015 0.050 0.500 0.015 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Micromem Technologies Inc. MRM 0.195 0.290 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.070 0.010 Novo Resources NVO 0.400 0.440 0.650 0.270 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.250 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.065 0.110 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.000 2.250 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.010 0.025 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.050 0.090 0.300 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 QSOLAR Limited QSL 0.250 0.290 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 Regal Resources Inc. RGR 0.050 0.100 0.440 0.100 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.240 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Enertopia Corp. TOP 0.075 0.080 0.250 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.240 0.330 0.030 VisualVault Corporation VVT 0.400 0.450 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.135 0.150 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 Trades: 207 Total Volume: 2,096,401 Total Value: $716,217 Advanced: 9 Declined: 25 Unchanged: 140 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.