CNSX Trading Daily Market Summary May 15 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.135 0.135 0.135 0.000 0.250 0.095 Acorn Income Corp. ACI 0 0.400 0.040 AFG Flameguard Ltd. AFG 80 0.170 0.170 0.170 0.000 0.320 0.110 Arctic Glacier Income Fund AG.UN 2409 0.070 0.055 0.070 +0.010 0.100 0.025 AAN Ventures Inc. ANN 5 0.050 0.050 Argentium Resources Inc. AOK 1420 0.360 0.350 0.360 -0.020 0.740 0.340 Axios Mobile Assets Corp. AXA 377 0.400 0.360 0.400 +0.030 0.990 0.020 BacTech Environmental Corporation BAC 190 0.100 0.100 0.100 -0.070 0.290 0.085 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 910 99.500 99.250 99.250 0.000 100.000 99.250 Black Smoker Ventures Inc. BSM 200 0.050 0.045 0.050 +0.005 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 16 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 65 0.150 0.135 0.150 0.000 0.400 0.115 Copper Reef Mining Corp. CZC 1690 0.050 0.050 0.050 -0.005 0.150 0.045 Debut Diamonds Inc. W.I. DDI 30 0.045 0.045 0.045 0.000 0.350 0.045 Eurogas International Inc. EI 0 0.050 0.010 Freeport Capital Inc. FAS 80 0.350 0.350 0.350 0.000 0.700 0.250 First Choice Products Inc. FCI 30 0.050 0.050 0.050 0.000 0.120 0.020 Cuervo Resources Inc. FE 220 0.190 0.180 0.180 -0.020 0.320 0.170 Finore Mining Inc. FIN 65 0.220 0.210 0.210 -0.010 0.500 0.160 Gamecorp Ltd. GGG 0 0.050 0.005 Immunall Science Inc. GNS 17 0.005 0.005 0.005 0.000 0.010 0.005 Hi Ho Silver Resources Inc. HHS 400 0.035 0.035 0.035 0.000 0.085 0.030 HY Lake Gold Inc. HYL 315 0.145 0.140 0.145 +0.005 0.340 0.130 Intelimax Media Inc. IMD 550 0.310 0.270 0.310 -0.010 0.450 0.250 IOU Financial Inc. IOU 210 0.300 0.300 0.300 -0.050 0.400 0.100 Jetcom Inc. JTM 30 0.010 0.010 0.010 -0.020 0.090 0.005 Cancor Mines Inc. KCR 400 0.060 0.060 0.060 +0.010 0.230 0.050 Dizun International Enterprises Inc. KDZ 10 0.015 0.015 0.015 0.000 0.500 0.015 Khan Resources Inc. KRI 70 0.155 0.155 0.155 0.000 0.155 0.155 Mistango River Resources Inc. MIS 100 0.235 0.235 0.235 -0.015 0.420 0.120 Copper Gold Resources Inc. MOG 470 0.050 0.050 0.050 0.000 0.250 0.050 Mountainstar Gold Inc MSX 108 0.495 0.410 0.495 +0.095 0.580 0.400 Mantis Mineral Corp. MYN 30 0.005 0.005 0.005 0.000 0.035 0.005 Plaintree Systems Inc. NPT 10 0.015 0.015 0.015 0.000 0.150 0.005 Novo Resources NVO 550 0.400 0.380 0.380 -0.025 0.650 0.270 Portex Minerals Inc. PAX 93 0.040 0.040 0.040 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 40 0.050 0.050 0.050 0.000 0.125 0.010 Pasinex Resources Limited PSE 250 0.110 0.100 0.100 -0.010 0.160 0.100 Quantitative Alpha Trading Inc. QAT 300 0.050 0.050 0.050 -0.035 0.300 0.040 Range Energy Resources Inc. RGO 1510 0.060 0.060 0.060 0.000 0.150 0.030 Regal Resources Inc. RGR 1100 0.100 0.095 0.100 0.000 0.440 0.095 Portage Minerals Inc. RKX 110 0.025 0.025 0.025 0.000 0.140 0.020 Shoal Point Energy Ltd SHP 7123 0.230 0.180 0.180 -0.020 0.450 0.130 Shamrock Enterprises Inc. SRS 100 0.170 0.170 0.170 +0.020 0.400 0.150 Telferscot Resources Inc. TFS 637 0.070 0.050 0.060 +0.010 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 3.180 3.180 3.180 0.000 3.250 2.070 VisualVault Corporation VVT 15 0.400 0.400 0.400 -0.100 1.150 0.400 Augustine Ventures Inc. WAW 370 0.150 0.145 0.145 +0.015 0.350 0.120 Mongolia Growth Group Ltd. YAK 97 3.900 3.810 3.860 0.000 6.040 3.710 ZAIO Corporation ZAO 958 0.130 0.120 0.120 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Arch Biopartners Inc. ACH 0.410 0.450 0.690 0.250 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.045 0.190 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.700 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.060 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.110 0.200 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.140 0.180 0.280 0.180 Choice Gold Corp. CHF 0.040 0.080 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.010 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Deploy Technologies Inc. DEP 0.070 0.190 0.300 0.150 Delon Resources Corp. DLN 0.240 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 0.850 1.030 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Abattis Biologix Corp. FLU 0.040 0.050 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.060 0.125 0.210 0.050 Golden Cross Resources Inc. GOX 0.150 0.195 0.250 0.100 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.115 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.100 0.010 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Mahdia Gold Corp. MGD 0.360 0.375 1.000 0.215 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.090 0.120 0.150 0.050 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Micromem Technologies Inc. MRM 0.195 0.290 0.470 0.065 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 1.040 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.070 0.010 Pure Living Media Inc. PLV 0.250 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.065 0.110 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.000 2.250 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.010 0.025 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.250 0.270 0.750 0.180 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 QSOLAR Limited QSL 0.250 0.290 0.500 0.100 Mag Copper Limited QUE 0.065 0.080 0.450 0.070 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 RESAAS Services Inc. RSS 1.460 1.500 2.050 1.100 Ravencrest Resources Inc. RVT 0.005 0.170 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Enertopia Corp. TOP 0.075 0.080 0.250 0.050 Titan Goldworx Resources Inc. TTN 0.170 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Victory Gold Mines Inc. VGO 0.140 0.180 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.240 0.330 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Excalibur Resources Ltd. XBR 0.160 0.170 0.220 0.080 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 Trades: 210 Total Volume: 2,392,552 Total Value: $481,791 Advanced: 9 Declined: 15 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.