CNSX Trading Daily Market Summary May 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 710 0.135 0.135 0.135 0.000 0.250 0.095 Arch Biopartners Inc. ACH 5 0.410 0.410 0.410 0.000 0.690 0.250 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 50 0.160 0.160 0.160 -0.010 0.320 0.110 Arctic Glacier Income Fund AG.UN 1151 0.070 0.060 0.070 0.000 0.100 0.025 Armadillo Resources Ltd. ARO 800 0.035 0.030 0.030 -0.005 0.190 0.020 Axios Mobile Assets Corp. AXA 695 0.360 0.350 0.350 -0.050 0.990 0.020 BacTech Environmental Corporation BAC 150 0.120 0.120 0.120 +0.020 0.290 0.085 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 500 99.250 99.250 99.250 0.000 100.000 99.250 Bird River Resources Inc. BDR 250 0.080 0.080 0.080 0.000 0.300 0.050 Bestar Inc. BES 10 0.050 0.050 0.050 -0.010 0.300 0.040 Berkley Renewables Inc. BKS 150 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 66 0.035 0.035 0.035 -0.015 0.510 0.030 Crestwell Resources Inc. CER 50 0.140 0.140 0.140 -0.040 0.280 0.140 Carbon Friendly Solutions Inc. CFQ 185 0.180 0.120 0.170 +0.020 0.400 0.115 Choice Gold Corp. CHF 5920 0.050 0.050 0.050 +0.010 0.470 0.015 Celtic Minerals Ltd. CWE 100 0.010 0.010 0.010 0.000 0.140 0.010 Copper Reef Mining Corp. CZC 790 0.050 0.045 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 106 0.045 0.045 0.045 0.000 0.350 0.045 EasyMed Services Inc. EZM 350 0.970 0.900 0.970 +0.120 1.350 0.680 First Choice Products Inc. FCI 630 0.035 0.030 0.030 -0.020 0.120 0.020 Cuervo Resources Inc. FE 510 0.190 0.190 0.190 +0.010 0.320 0.170 Finore Mining Inc. FIN 40 0.210 0.210 0.210 0.000 0.500 0.160 Abattis Biologix Corp. FLU 250 0.040 0.040 0.040 -0.005 0.100 0.025 Golden Cross Resources Inc. GOX 90 0.180 0.180 0.180 +0.015 0.250 0.100 Intelimax Media Inc. IMD 790 0.310 0.270 0.280 -0.030 0.450 0.250 IOU Financial Inc. IOU 290 0.350 0.260 0.350 +0.050 0.400 0.100 Dizun International Enterprises Inc. KDZ 10 0.015 0.015 0.015 0.000 0.500 0.015 Keymark Resources KKR 400 0.125 0.125 0.125 +0.005 0.125 0.050 Khan Resources Inc. KRI 200 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 565 0.375 0.340 0.350 -0.020 1.000 0.215 Mistango River Resources Inc. MIS 100 0.230 0.190 0.190 -0.045 0.420 0.120 MacMillan Minerals Inc. MMX 10 0.090 0.090 0.090 +0.005 0.150 0.050 NEMI Northern Energy & Mining Inc. NNE 100 1.040 0.980 1.040 0.000 1.080 0.850 Plaintree Systems Inc. NPT 2 0.150 0.005 Novo Resources NVO 685 0.380 0.350 0.350 -0.030 0.650 0.270 Pivotal Therapeutics Inc. PVO 50 0.250 0.250 0.250 0.000 0.750 0.180 Range Energy Resources Inc. RGO 6360 0.065 0.060 0.065 +0.005 0.150 0.030 Regal Resources Inc. RGR 10 0.050 0.050 0.050 -0.050 0.440 0.050 Portage Minerals Inc. RKX 1000 0.025 0.025 0.025 0.000 0.140 0.020 RESAAS Services Inc. RSS 80 1.250 1.250 1.250 0.000 2.050 1.100 Shoal Point Energy Ltd SHP 4965 0.190 0.180 0.180 0.000 0.450 0.130 St-Georges Platinum and Base Metals Inc. SX 500 0.030 0.030 0.030 0.000 0.200 0.025 Telferscot Resources Inc. TFS 200 0.060 0.060 0.060 0.000 0.200 0.010 Victory Gold Mines Inc. VGO 20 0.185 0.185 0.185 0.000 0.320 0.090 Augustine Ventures Inc. WAW 500 0.145 0.145 0.145 0.000 0.350 0.120 Excalibur Resources Ltd. XBR 530 0.160 0.150 0.150 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 341 3.860 3.410 3.530 -0.330 6.040 3.410 ZAIO Corporation ZAO 2001 0.125 0.125 0.125 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Acorn Income Corp. ACI 0.040 0.500 0.400 0.040 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.305 0.355 0.740 0.340 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.700 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.035 0.050 0.170 0.020 Bastion Resources Ltd. BSN 0.110 0.200 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Deploy Technologies Inc. DEP 0.050 0.190 0.300 0.150 Delon Resources Corp. DLN 0.240 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.350 0.400 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Five Nines Ventures Ltd. FIV 0.100 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Organic Potash Corporation GOP 0.050 0.125 0.210 0.050 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.085 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.115 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.100 0.010 HY Lake Gold Inc. HYL 0.100 0.195 0.340 0.130 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.070 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.195 0.280 0.470 0.065 Mountainstar Gold Inc MSX 0.410 0.450 0.580 0.400 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.070 0.010 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.250 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.065 0.095 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.000 2.250 Pasinex Resources Limited PSE 0.140 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.010 0.025 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.050 0.070 0.300 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 QSOLAR Limited QSL 0.260 0.290 0.500 0.100 Mag Copper Limited QUE 0.065 0.080 0.450 0.070 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Enertopia Corp. TOP 0.075 0.080 0.250 0.050 Titan Goldworx Resources Inc. TTN 0.170 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.180 3.250 3.250 2.070 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.200 0.330 0.030 VisualVault Corporation VVT 0.400 0.750 1.150 0.400 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 Trades: 193 Total Volume: 3,330,970 Total Value: $590,626 Advanced: 11 Declined: 15 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.