CNSX Trading Daily Market Summary May 18 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 3 0.320 0.110 Arctic Glacier Income Fund AG.UN 1690 0.055 0.050 0.050 0.000 0.100 0.025 Argentium Resources Inc. AOK 35 0.355 0.355 0.355 -0.005 0.740 0.340 Axios Mobile Assets Corp. AXA 389 0.390 0.370 0.390 0.000 0.990 0.020 BacTech Environmental Corporation BAC 38 0.130 0.100 0.130 +0.025 0.290 0.085 Bestar Inc. BES 7 0.300 0.040 Crestwell Resources Inc. CER 200 0.140 0.110 0.110 -0.030 0.280 0.110 Copper Reef Mining Corp. CZC 510 0.050 0.050 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 12 0.045 0.045 0.045 0.000 0.350 0.045 Eurogas International Inc. EI 1 0.050 0.010 EasyMed Services Inc. EZM 35 1.020 0.930 1.020 +0.050 1.350 0.680 Freeport Capital Inc. FAS 145 0.400 0.350 0.350 0.000 0.700 0.250 First Choice Products Inc. FCI 750 0.060 0.050 0.060 +0.010 0.120 0.020 Finore Mining Inc. FIN 1310 0.230 0.195 0.230 +0.020 0.500 0.160 Abattis Biologix Corp. FLU 450 0.040 0.040 0.040 0.000 0.100 0.025 Organic Potash Corporation GOP 450 0.130 0.100 0.100 +0.050 0.210 0.050 Hi Ho Silver Resources Inc. HHS 260 0.035 0.035 0.035 0.000 0.085 0.030 Intelimax Media Inc. IMD 1650 0.355 0.300 0.300 0.000 0.450 0.250 Dizun International Enterprises Inc. KDZ 3 0.500 0.015 Khan Resources Inc. KRI 5 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 220 0.390 0.380 0.390 +0.010 1.000 0.215 Copper Gold Resources Inc. MOG 1 0.250 0.050 Micromem Technologies Inc. MRM 720 0.205 0.200 0.205 +0.025 0.470 0.065 Mountainstar Gold Inc MSX 40 0.410 0.410 0.410 -0.085 0.580 0.400 Plaintree Systems Inc. NPT 30 0.010 0.010 0.010 -0.005 0.150 0.005 Novo Resources NVO 1583 0.450 0.420 0.420 +0.070 0.650 0.270 Portex Minerals Inc. PAX 7 0.250 0.040 Passport Energy Ltd. PPO 950 0.100 0.095 0.100 +0.015 0.250 0.050 PetroWorth Resources Inc. PTW 90 0.010 0.010 0.010 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 1035 0.270 0.250 0.260 +0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 340 0.070 0.070 0.070 +0.020 0.300 0.040 Mag Copper Limited QUE 5 0.450 0.070 Portage Minerals Inc. RKX 5 0.135 0.020 Shoal Point Energy Ltd SHP 2108 0.190 0.160 0.180 +0.010 0.450 0.130 St-Georges Platinum and Base Metals Inc. SX 1000 0.030 0.030 0.030 0.000 0.200 0.025 Sypher Resources Ltd. SYP 40 0.210 0.210 0.210 0.000 0.230 0.180 Excalibur Resources Ltd. XBR 2140 0.160 0.150 0.150 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 239 3.860 3.580 3.720 +0.130 6.040 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.150 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Arch Biopartners Inc. ACH 0.360 0.450 0.690 0.250 Acorn Income Corp. ACI 0.040 0.050 0.400 0.040 Advantex Marketing International Inc. ADX 0.010 0.015 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.040 0.190 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.550 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.095 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 102.500 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.035 0.040 0.170 0.020 Bastion Resources Ltd. BSN 0.110 0.200 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.510 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 0.140 0.170 0.400 0.115 Choice Gold Corp. CHF 0.030 0.070 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.050 0.060 0.070 0.010 Deploy Technologies Inc. DEP 0.050 0.150 0.300 0.150 Delon Resources Corp. DLN 0.240 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Cuervo Resources Inc. FE 0.175 0.190 0.320 0.170 Five Nines Ventures Ltd. FIV 0.100 Gamecorp Ltd. GGG 0.010 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Golden Cross Resources Inc. GOX 0.170 0.180 0.250 0.100 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.115 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.100 0.010 HY Lake Gold Inc. HYL 0.100 0.195 0.340 0.130 IOU Financial Inc. IOU 0.300 0.350 0.400 0.100 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.200 0.245 0.420 0.140 MacMillan Minerals Inc. MMX 0.090 0.120 0.150 0.050 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.910 1.040 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.070 0.010 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.900 4.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.100 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 QSOLAR Limited QSL 0.260 0.290 0.500 0.100 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.070 0.150 0.440 0.050 RESAAS Services Inc. RSS 1.250 1.500 2.050 1.100 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.060 0.100 0.200 0.010 Enertopia Corp. TOP 0.075 0.100 0.250 0.050 Titan Goldworx Resources Inc. TTN 0.170 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.180 3.250 3.250 2.070 Victory Gold Mines Inc. VGO 0.140 0.180 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.200 0.330 0.030 VisualVault Corporation VVT 0.300 0.750 1.150 0.400 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.130 0.140 0.350 0.120 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.600 0.740 0.600 0.450 ZAIO Corporation ZAO 0.125 0.135 0.165 0.050 Trades: 198 Total Volume: 1,849,984 Total Value: $429,424 Advanced: 13 Declined: 4 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.