CNSX Trading Daily Market Summary May 22 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.360 0.360 0.360 -0.050 0.690 0.250 Arctic Glacier Income Fund AG.UN 2488 0.070 0.045 0.070 +0.020 0.100 0.025 Argentium Resources Inc. AOK 5 0.330 0.330 0.330 -0.025 0.740 0.330 Ateba Resources Inc. ATR 80 0.030 0.030 0.030 0.000 0.210 0.020 Axios Mobile Assets Corp. AXA 50 0.360 0.360 0.360 -0.030 0.990 0.020 BacTech Environmental Corporation BAC 23 0.140 0.130 0.140 +0.010 0.290 0.085 Bestar Inc. BES 180 0.300 0.300 0.300 +0.250 0.300 0.040 Black Smoker Ventures Inc. BSM 1490 0.035 0.035 0.035 -0.015 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 12 0.500 0.030 Carbon Friendly Solutions Inc. CFQ 17 0.170 0.170 0.170 0.000 0.400 0.115 Copper Reef Mining Corp. CZC 48000 0.050 0.050 0.050 0.000 0.150 0.045 Eurogas International Inc. EI 20 0.010 0.010 0.010 0.000 0.050 0.010 Freeport Capital Inc. FAS 50 0.320 0.300 0.300 -0.050 0.700 0.250 Cuervo Resources Inc. FE 100 0.190 0.190 0.190 0.000 0.320 0.170 Finore Mining Inc. FIN 25 0.230 0.220 0.220 -0.010 0.500 0.160 Gravis Energy Corp. GVE 20 0.030 0.030 0.030 +0.010 0.060 0.020 Hi Ho Silver Resources Inc. HHS 300 0.030 0.030 0.030 -0.005 0.085 0.030 Intelimax Media Inc. IMD 500 0.380 0.340 0.340 +0.040 0.450 0.250 Jetcom Inc. JTM 2 0.090 0.005 Khan Resources Inc. KRI 40 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 1030 0.395 0.380 0.395 +0.005 1.000 0.215 Montana Gold Mining Company Inc. MGM 50 0.045 0.030 0.030 -0.020 0.250 0.020 Mistango River Resources Inc. MIS 10 0.200 0.190 0.190 -0.030 0.420 0.150 Copper Gold Resources Inc. MOG 10 0.070 0.070 0.070 -0.030 0.250 0.050 Novo Resources NVO 220 0.420 0.420 0.420 0.000 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 1 0.125 0.010 Pivotal Therapeutics Inc. PVO 250 0.295 0.290 0.290 +0.030 0.650 0.180 QSOLAR Limited QSL 700 0.290 0.290 0.290 +0.035 0.450 0.100 Renforth Resources Inc. RFR 2000 0.010 0.010 0.010 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 161 0.050 0.050 0.050 0.000 0.150 0.030 Shoal Point Energy Ltd SHP 965 0.200 0.190 0.190 +0.010 0.450 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 5 0.180 0.180 0.180 -0.005 0.320 0.090 VisualVault Corporation VVT 102 0.550 0.550 0.550 +0.150 1.150 0.400 Augustine Ventures Inc. WAW 355 0.145 0.110 0.110 -0.035 0.350 0.110 Excalibur Resources Ltd. XBR 840 0.160 0.150 0.150 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 252 3.840 3.560 3.840 +0.120 6.040 3.410 ZAIO Corporation ZAO 50 0.130 0.130 0.130 0.000 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.145 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Acorn Income Corp. ACI 0.040 0.500 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.015 0.045 0.005 AFG Flameguard Ltd. AFG 0.120 0.180 0.320 0.110 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.190 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.250 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.095 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.110 0.200 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.180 0.280 0.110 Choice Gold Corp. CHF 0.030 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.015 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.050 0.060 0.070 0.010 Debut Diamonds Inc. W.I. DDI 0.040 0.070 0.350 0.045 Deploy Technologies Inc. DEP 0.050 0.490 0.300 0.150 Delon Resources Corp. DLN 0.240 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.245 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.030 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.040 0.050 0.120 0.020 Five Nines Ventures Ltd. FIV 0.100 Abattis Biologix Corp. FLU 0.040 0.050 0.100 0.025 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.005 0.150 0.050 Organic Potash Corporation GOP 0.100 0.125 0.210 0.050 Golden Cross Resources Inc. GOX 0.130 0.180 0.250 0.100 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.100 0.010 HY Lake Gold Inc. HYL 0.100 0.240 0.340 0.130 IOU Financial Inc. IOU 0.300 0.350 0.400 0.100 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.140 0.190 0.125 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.090 0.520 0.150 0.050 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Micromem Technologies Inc. MRM 0.220 0.280 0.470 0.065 Mountainstar Gold Inc MSX 0.400 0.450 0.580 0.400 Golden Moor Inc. MUD 0.045 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.040 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.100 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.070 0.010 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.085 0.100 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.100 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.015 0.025 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.040 0.065 0.300 0.040 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.065 0.080 0.450 0.070 Regal Resources Inc. RGR 0.070 0.100 0.440 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.135 0.020 RESAAS Services Inc. RSS 1.250 1.500 2.050 1.100 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.060 0.050 0.200 0.010 Enertopia Corp. TOP 0.075 0.100 0.230 0.050 Titan Goldworx Resources Inc. TTN 0.170 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.200 0.330 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.620 0.740 0.600 0.450 Trades: 119 Total Volume: 6,043,269 Total Value: $509,101 Advanced: 12 Declined: 12 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.