CNSX Trading Daily Market Summary May 23 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 4491 0.050 0.045 0.045 -0.025 0.100 0.025 Argentium Resources Inc. AOK 135 0.350 0.310 0.310 -0.020 0.740 0.310 Axios Mobile Assets Corp. AXA 915 0.400 0.320 0.400 +0.040 0.990 0.020 BacTech Environmental Corporation BAC 20 0.170 0.100 0.100 -0.040 0.290 0.085 Celtic Minerals Ltd. CWE 200 0.010 0.010 0.010 +0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 150 0.060 0.060 0.060 +0.010 0.070 0.010 Copper Reef Mining Corp. CZC 4370 0.050 0.050 0.050 0.000 0.150 0.045 Ecosse Energy Corp. ECS 100 0.245 0.245 0.245 +0.005 0.245 0.240 Eurogas International Inc. EI 40 0.010 0.010 0.010 0.000 0.050 0.010 Finore Mining Inc. FIN 65 0.215 0.200 0.210 -0.010 0.500 0.160 Abattis Biologix Corp. FLU 530 0.040 0.040 0.040 0.000 0.100 0.025 Golden Cross Resources Inc. GOX 500 0.135 0.135 0.135 -0.045 0.250 0.100 HY Lake Gold Inc. HYL 250 0.100 0.100 0.100 -0.045 0.340 0.100 Intelimax Media Inc. IMD 835 0.340 0.300 0.300 -0.040 0.450 0.250 IOU Financial Inc. IOU 50 0.300 0.300 0.300 -0.050 0.400 0.100 Kokomo Enterprises Inc. KKO 520 0.030 0.030 0.030 -0.030 0.300 0.005 Keymark Resources KKR 1300 0.190 0.160 0.170 +0.045 0.190 0.050 Khan Resources Inc. KRI 100 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 1295 0.390 0.375 0.390 -0.005 1.000 0.215 Mistango River Resources Inc. MIS 100 0.220 0.190 0.190 0.000 0.420 0.150 Magna Resources Ltd. MNA 200 0.250 0.250 0.250 -0.070 0.750 0.250 Mountainstar Gold Inc MSX 80 0.445 0.400 0.400 -0.010 0.580 0.400 Mantis Mineral Corp. MYN 10 0.005 0.005 0.005 0.000 0.035 0.005 Novo Resources NVO 500 0.400 0.400 0.400 -0.020 0.650 0.270 Pan American Fertilizer Corp. PAF 70 0.450 0.380 0.450 0.000 0.450 0.380 Premier Diagnostic Health Services Inc. PDH 630 0.040 0.030 0.040 -0.010 0.125 0.010 PetroWorth Resources Inc. PTW 880 0.015 0.015 0.015 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 1142 0.300 0.275 0.275 -0.015 0.650 0.180 Quantitative Alpha Trading Inc. QAT 850 0.065 0.050 0.060 -0.010 0.300 0.040 QSOLAR Limited QSL 250 0.235 0.230 0.230 -0.060 0.450 0.100 Portage Minerals Inc. RKX 5790 0.020 0.020 0.020 0.000 0.135 0.020 RESAAS Services Inc. RSS 275 1.400 1.360 1.400 +0.150 2.050 1.100 Shoal Point Energy Ltd SHP 13388 0.190 0.140 0.180 -0.010 0.450 0.130 St-Georges Platinum and Base Metals Inc. SX 70 0.050 0.030 0.030 0.000 0.200 0.025 Titan Goldworx Resources Inc. TTN 300 0.170 0.150 0.150 0.170 0.150 Victory Gold Mines Inc. VGO 150 0.160 0.160 0.160 -0.020 0.320 0.090 VisionSky Corp. VKY 2019 0.065 0.060 0.060 -0.040 0.330 0.030 VisualVault Corporation VVT 264 0.550 0.520 0.550 0.000 1.150 0.400 Excalibur Resources Ltd. XBR 2235 0.160 0.150 0.160 +0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 89 3.890 3.790 3.850 +0.010 6.040 3.410 ZAIO Corporation ZAO 205 0.130 0.120 0.130 0.000 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.145 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Arch Biopartners Inc. ACH 0.400 0.405 0.690 0.250 Acorn Income Corp. ACI 0.040 0.500 0.400 0.040 AFG Flameguard Ltd. AFG 0.160 0.300 0.320 0.110 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.040 0.190 0.020 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.850 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.095 0.300 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.300 0.350 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.035 0.010 0.170 0.020 Bryant Resources Inc BYR 0.170 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.500 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.140 0.170 0.400 0.115 Choice Gold Corp. CHF 0.030 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Debut Diamonds Inc. W.I. DDI 0.040 0.060 0.350 0.045 Deploy Technologies Inc. DEP 0.050 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.030 1.350 0.680 Freeport Capital Inc. FAS 0.300 0.390 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.060 0.120 0.020 Cuervo Resources Inc. FE 0.180 0.200 0.320 0.170 Five Nines Ventures Ltd. FIV 0.100 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.005 0.150 0.050 Organic Potash Corporation GOP 0.080 0.125 0.210 0.050 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.085 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.100 0.010 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.095 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.090 0.520 0.150 0.050 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.220 0.285 0.470 0.065 Golden Moor Inc. MUD 0.050 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.040 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.050 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.070 0.010 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.085 0.100 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.100 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.065 0.080 0.450 0.070 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.070 0.100 0.440 0.050 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.060 0.100 0.200 0.010 Enertopia Corp. TOP 0.075 0.100 0.230 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.180 3.250 3.250 2.070 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.100 0.140 0.350 0.110 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.610 0.740 0.600 0.450 Trades: 232 Total Volume: 4,539,451 Total Value: $644,951 Advanced: 9 Declined: 20 Unchanged: 147 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.