CNSX Trading Daily Market Summary May 25 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 25 0.400 0.390 0.400 0.000 0.690 0.250 Argentium Resources Inc. AOK 20 0.355 0.355 0.355 +0.045 0.740 0.310 Armadillo Resources Ltd. ARO 2250 0.055 0.030 0.055 +0.025 0.190 0.020 Axios Mobile Assets Corp. AXA 250 0.380 0.330 0.330 -0.050 0.990 0.020 BacTech Environmental Corporation BAC 25 0.100 0.100 0.100 0.000 0.290 0.085 Bestar Inc. BES 35 0.300 0.300 0.300 0.000 0.300 0.040 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 16 0.035 0.035 0.035 0.000 0.500 0.030 Cayenne Gold Mines Ltd. CYN 500 0.050 0.050 0.050 -0.015 0.070 0.010 Copper Reef Mining Corp. CZC 580 0.050 0.050 0.050 0.000 0.150 0.045 Far Resources Ltd. FAT 150 0.100 0.100 0.100 0.000 0.160 0.100 First Choice Products Inc. FCI 450 0.070 0.065 0.065 0.000 0.120 0.020 Gamecorp Ltd. GGG 35 0.040 0.040 0.040 -0.010 0.050 0.005 Organic Potash Corporation GOP 365 0.080 0.080 0.080 -0.020 0.210 0.050 Hi Ho Silver Resources Inc. HHS 4700 0.030 0.030 0.030 0.000 0.085 0.030 Intelimax Media Inc. IMD 1117 0.300 0.300 0.300 0.000 0.450 0.250 Mahdia Gold Corp. MGD 629 0.395 0.370 0.380 -0.010 1.000 0.215 Montana Gold Mining Company Inc. MGM 730 0.030 0.030 0.030 0.000 0.250 0.020 Micromem Technologies Inc. MRM 250 0.200 0.200 0.200 -0.005 0.470 0.065 Mountainstar Gold Inc MSX 265 0.440 0.410 0.440 +0.040 0.580 0.400 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 0.000 0.035 0.005 Novo Resources NVO 30 0.420 0.420 0.420 0.000 0.650 0.270 Pivotal Therapeutics Inc. PVO 90 0.270 0.260 0.260 0.000 0.650 0.180 Quantitative Alpha Trading Inc. QAT 2240 0.050 0.040 0.050 -0.015 0.300 0.040 Portage Minerals Inc. RKX 500 0.030 0.030 0.030 +0.015 0.135 0.015 RESAAS Services Inc. RSS 40 1.300 1.300 1.300 -0.100 2.050 1.100 Shoal Point Energy Ltd SHP 16490 0.185 0.125 0.140 0.000 0.450 0.125 Titan Goldworx Resources Inc. TTN 400 0.160 0.135 0.160 +0.020 0.170 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.180 3.180 3.180 0.000 3.250 2.070 Excalibur Resources Ltd. XBR 510 0.170 0.155 0.155 -0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 109 3.950 3.850 3.950 +0.090 6.040 3.410 Muskrat Minerals Inc. YYR 50 0.650 0.650 0.650 +0.050 0.650 0.450 ZAIO Corporation ZAO 15 0.120 0.120 0.120 -0.015 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.145 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Acorn Income Corp. ACI 0.040 0.150 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.015 0.045 0.005 AFG Flameguard Ltd. AFG 0.160 0.300 0.320 0.110 Arctic Glacier Income Fund AG.UN 0.045 0.065 0.100 0.025 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.350 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.050 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.095 0.250 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.035 0.040 0.170 0.020 Bryant Resources Inc BYR 0.155 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.140 0.160 0.400 0.115 Choice Gold Corp. CHF 0.030 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.140 0.005 Debut Diamonds Inc. W.I. DDI 0.040 0.060 0.350 0.040 Deploy Technologies Inc. DEP 0.050 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.245 0.245 0.240 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.030 1.350 0.680 Freeport Capital Inc. FAS 0.300 0.360 0.700 0.250 Cuervo Resources Inc. FE 0.180 0.200 0.320 0.170 Finore Mining Inc. FIN 0.200 0.215 0.500 0.160 Five Nines Ventures Ltd. FIV 0.100 0.150 Abattis Biologix Corp. FLU 0.040 0.065 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.005 0.150 0.050 Golden Cross Resources Inc. GOX 0.135 0.180 0.250 0.100 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.100 0.010 HY Lake Gold Inc. HYL 0.100 0.175 0.340 0.100 IOU Financial Inc. IOU 0.260 0.350 0.400 0.100 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 Keymark Resources KKR 0.205 0.250 0.190 0.050 Khan Resources Inc. KRI 0.155 0.165 0.155 0.155 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.080 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.180 0.240 0.420 0.150 MacMillan Minerals Inc. MMX 0.050 0.150 0.050 Magna Resources Ltd. MNA 0.150 0.350 0.750 0.250 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Golden Moor Inc. MUD 0.050 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.015 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.040 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.050 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.070 0.010 Pan American Fertilizer Corp. PAF 0.380 0.700 0.500 0.380 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.065 0.090 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.100 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 PetroWorth Resources Inc. PTW 0.010 0.030 0.130 0.005 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 QSOLAR Limited QSL 0.180 0.270 0.400 0.100 Mag Copper Limited QUE 0.065 0.080 0.450 0.070 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.070 0.100 0.440 0.050 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.060 0.100 0.200 0.010 Enertopia Corp. TOP 0.075 0.095 0.230 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Victory Gold Mines Inc. VGO 0.160 0.180 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.330 0.030 VisualVault Corporation VVT 0.500 0.850 1.150 0.400 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.100 0.140 0.350 0.110 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Trades: 189 Total Volume: 3,297,977 Total Value: $459,036 Advanced: 7 Declined: 10 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.