CNSX Trading Daily Market Summary May 28 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.135 0.110 0.110 -0.025 0.230 0.095 Arch Biopartners Inc. ACH 15 0.400 0.400 0.400 0.000 0.650 0.250 Advantex Marketing International Inc. ADX 260 0.005 0.005 0.005 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 140 0.200 0.200 0.200 +0.040 0.320 0.110 Arctic Glacier Income Fund AG.UN 30 0.055 0.045 0.045 0.000 0.100 0.025 Armadillo Resources Ltd. ARO 500 0.035 0.030 0.030 -0.025 0.190 0.020 Ateba Resources Inc. ATR 40 0.030 0.030 0.030 0.000 0.210 0.020 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 200 100.000 100.000 100.000 0.000 100.000 100.000 Berkley Renewables Inc. BKS 60 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 10 0.035 0.035 0.035 0.000 0.380 0.030 Carbon Friendly Solutions Inc. CFQ 100 0.155 0.155 0.155 -0.015 0.400 0.115 Celtic Minerals Ltd. CWE 340 0.005 0.005 0.005 -0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 20 0.050 0.050 0.050 0.000 0.070 0.010 Ecosse Energy Corp. ECS 80 0.300 0.300 0.300 +0.055 0.300 0.240 EasyMed Services Inc. EZM 2 1.030 1.030 1.030 +0.010 1.350 0.680 First Choice Products Inc. FCI 540 0.075 0.040 0.040 -0.025 0.120 0.020 Cuervo Resources Inc. FE 365 0.190 0.190 0.190 0.000 0.320 0.170 Finore Mining Inc. FIN 50 0.200 0.195 0.195 -0.015 0.500 0.160 Abattis Biologix Corp. FLU 40 0.040 0.040 0.040 0.000 0.100 0.025 Organic Potash Corporation GOP 800 0.100 0.080 0.080 0.000 0.210 0.050 Gravis Energy Corp. GVE 100 0.050 0.050 0.050 +0.020 0.060 0.020 Intelimax Media Inc. IMD 1240 0.320 0.295 0.320 +0.020 0.450 0.250 Kokomo Enterprises Inc. KKO 0 0.300 0.005 Khan Resources Inc. KRI 10 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 1670 0.390 0.370 0.390 +0.010 1.000 0.215 Mistango River Resources Inc. MIS 25 0.180 0.180 0.180 -0.020 0.420 0.150 Magna Resources Ltd. MNA 100 0.150 0.150 0.150 -0.100 0.750 0.150 Mountainstar Gold Inc MSX 85 0.440 0.440 0.440 0.000 0.580 0.400 Novo Resources NVO 2895 0.490 0.450 0.490 +0.070 0.650 0.270 Pivotal Therapeutics Inc. PVO 80 0.290 0.265 0.290 +0.030 0.650 0.180 Quantitative Alpha Trading Inc. QAT 560 0.050 0.050 0.050 0.000 0.300 0.040 QSOLAR Limited QSL 1200 0.200 0.200 0.200 -0.030 0.400 0.100 Mag Copper Limited QUE 500 0.065 0.055 0.055 -0.015 0.450 0.055 Range Energy Resources Inc. RGO 600 0.050 0.050 0.050 0.000 0.150 0.030 Portage Minerals Inc. RKX 210 0.015 0.015 0.015 -0.015 0.135 0.015 RXT 110 Inc. RXT 50 0.120 0.120 0.120 -0.080 0.300 0.030 Shoal Point Energy Ltd SHP 4150 0.170 0.140 0.170 +0.030 0.450 0.125 St-Georges Platinum and Base Metals Inc. SX 1050 0.030 0.030 0.030 0.000 0.200 0.025 Telferscot Resources Inc. TFS 90 0.060 0.060 0.060 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.180 3.180 3.180 0.000 3.250 2.070 VisionSky Corp. VKY 2710 0.080 0.080 0.080 +0.020 0.330 0.030 Augustine Ventures Inc. WAW 140 0.140 0.140 0.140 +0.030 0.350 0.110 Excalibur Resources Ltd. XBR 300 0.160 0.160 0.160 +0.005 0.220 0.080 Muskrat Minerals Inc. YYR 2 0.650 0.450 ZAIO Corporation ZAO 295 0.135 0.115 0.115 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Acorn Income Corp. ACI 0.040 0.150 0.400 0.080 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.310 0.355 0.740 0.310 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Axios Mobile Assets Corp. AXA 0.350 0.360 0.990 0.020 BacTech Environmental Corporation BAC 0.100 0.180 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.350 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 100.000 99.000 Bird River Resources Inc. BDR 0.075 0.095 0.250 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.300 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.030 0.040 0.170 0.020 Bryant Resources Inc BYR 0.155 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.180 0.280 0.110 Choice Gold Corp. CHF 0.030 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Debut Diamonds Inc. W.I. DDI 0.040 0.060 0.350 0.040 Deploy Technologies Inc. DEP 0.050 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.300 0.360 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Five Nines Ventures Ltd. FIV 0.100 0.150 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.005 0.150 0.050 Golden Cross Resources Inc. GOX 0.140 0.180 0.250 0.100 GoldTrain Resources Inc. GT 0.060 0.005 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Hi Ho Silver Resources Inc. HHS 0.020 0.035 0.085 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.075 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.070 0.010 HY Lake Gold Inc. HYL 0.100 0.175 0.340 0.100 IOU Financial Inc. IOU 0.260 0.300 0.400 0.100 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Keymark Resources KKR 0.200 0.250 0.190 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.080 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.050 0.150 0.050 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Micromem Technologies Inc. MRM 0.200 0.290 0.470 0.065 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 1.040 1.080 0.850 Plaintree Systems Inc. NPT 0.010 0.150 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.070 0.010 Pan American Fertilizer Corp. PAF 0.400 0.700 0.500 0.380 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.065 0.090 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.100 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 PetroWorth Resources Inc. PTW 0.010 0.030 0.130 0.005 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Regal Resources Inc. RGR 0.070 0.100 0.440 0.050 RESAAS Services Inc. RSS 1.300 1.400 2.050 1.100 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.030 0.040 0.200 0.025 Enertopia Corp. TOP 0.075 0.095 0.230 0.050 Titan Goldworx Resources Inc. TTN 0.160 0.200 0.170 0.135 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Victory Gold Mines Inc. VGO 0.160 0.180 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.500 0.700 1.150 0.400 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.150 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Mongolia Growth Group Ltd. YAK 3.770 3.950 6.040 3.410 Trades: 129 Total Volume: 2,170,945 Total Value: $426,464 Advanced: 12 Declined: 13 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.