CNSX Trading Daily Market Summary May 29 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 +0.005 0.100 0.025 Argentium Resources Inc. AOK 25 0.355 0.310 0.310 -0.045 0.740 0.310 Armadillo Resources Ltd. ARO 1030 0.035 0.030 0.030 0.000 0.190 0.020 Ateba Resources Inc. ATR 3 0.210 0.020 Axios Mobile Assets Corp. AXA 230 0.390 0.360 0.390 +0.060 0.990 0.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 140 101.590 101.590 101.590 +101.590 101.590 101.590 Black Smoker Ventures Inc. BSM 500 0.040 0.040 0.040 +0.005 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 2 0.380 0.030 Celtic Minerals Ltd. CWE 30 0.005 0.005 0.005 0.000 0.140 0.005 EasyMed Services Inc. EZM 2 1.000 1.000 1.000 -0.030 1.350 0.680 First Choice Products Inc. FCI 1000 0.030 0.030 0.030 -0.010 0.120 0.020 Cuervo Resources Inc. FE 330 0.200 0.180 0.200 +0.010 0.320 0.170 Finore Mining Inc. FIN 75 0.220 0.200 0.220 +0.025 0.500 0.160 Gamecorp Ltd. GGG 6000 0.020 0.020 0.020 -0.020 0.050 0.005 Organic Potash Corporation GOP 340 0.080 0.080 0.080 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 4610 0.160 0.140 0.160 +0.025 0.250 0.100 Glenbriar Technologies Inc. GTI 50 0.020 0.020 0.020 0.000 0.050 0.005 Gravis Energy Corp. GVE 10 0.030 0.030 0.030 -0.020 0.060 0.020 IOU Financial Inc. IOU 1681 0.260 0.260 0.260 -0.040 0.400 0.100 Kokomo Enterprises Inc. KKO 12200 0.065 0.060 0.060 +0.030 0.300 0.005 Khan Resources Inc. KRI 5 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 145 0.370 0.370 0.370 -0.020 1.000 0.215 Micromem Technologies Inc. MRM 10 0.200 0.200 0.200 0.000 0.470 0.065 Mountainstar Gold Inc MSX 215 0.440 0.440 0.440 0.000 0.580 0.400 Plaintree Systems Inc. NPT 2 0.110 0.005 Nass Valley Gateway Ltd. NVG 123 0.070 0.060 0.060 -0.010 0.070 0.010 Novo Resources NVO 2200 0.450 0.450 0.450 -0.040 0.650 0.270 Pan American Fertilizer Corp. PAF 100 0.400 0.400 0.400 -0.100 0.500 0.380 Passport Energy Ltd. PPO 100 0.090 0.090 0.090 -0.010 0.250 0.050 PetroWorth Resources Inc. PTW 100 0.020 0.020 0.020 0.000 0.130 0.005 Quantitative Alpha Trading Inc. QAT 30 0.060 0.060 0.060 +0.010 0.300 0.040 QSOLAR Limited QSL 200 0.220 0.220 0.220 +0.020 0.400 0.100 Range Energy Resources Inc. RGO 400 0.040 0.040 0.040 -0.010 0.150 0.030 Shoal Point Energy Ltd SHP 9335 0.150 0.140 0.140 -0.030 0.450 0.125 TAC Gold Corporation TCG 500 0.030 0.030 0.030 -0.010 0.200 0.025 Titan Goldworx Resources Inc. TTN 80 0.180 0.180 0.180 +0.020 0.180 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.180 3.180 3.180 0.000 3.250 2.070 Wabi Exploration Inc. WAB 50 0.015 0.015 0.015 0.000 0.050 0.010 Winrock Resources Inc. WR 50 0.120 0.120 0.120 0.120 0.120 Excalibur Resources Ltd. XBR 1700 0.160 0.150 0.160 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 43 4.000 3.900 3.900 -0.050 6.040 3.410 ZAIO Corporation ZAO 159 0.135 0.125 0.130 +0.015 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.150 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Arch Biopartners Inc. ACH 0.400 0.420 0.650 0.250 Acorn Income Corp. ACI 0.040 0.150 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.150 0.200 0.320 0.110 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 BacTech Environmental Corporation BAC 0.100 0.180 0.290 0.085 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.450 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 98.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.100 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.095 0.250 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.700 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bryant Resources Inc BYR 0.155 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.180 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.140 0.160 0.400 0.115 Choice Gold Corp. CHF 0.030 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.150 0.200 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.050 0.070 0.010 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Debut Diamonds Inc. W.I. DDI 0.040 0.060 0.350 0.040 Deploy Technologies Inc. DEP 0.050 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.300 0.240 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.300 0.360 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Five Nines Ventures Ltd. FIV 0.100 0.150 Abattis Biologix Corp. FLU 0.040 0.065 0.100 0.025 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.005 0.150 0.050 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Hi Ho Silver Resources Inc. HHS 0.020 0.035 0.085 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.075 0.150 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.050 0.070 0.010 HY Lake Gold Inc. HYL 0.125 0.175 0.340 0.100 Intelimax Media Inc. IMD 0.280 0.330 0.450 0.250 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Keymark Resources KKR 0.200 0.250 0.190 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.180 0.235 0.420 0.150 MacMillan Minerals Inc. MMX 0.050 0.150 0.050 Magna Resources Ltd. MNA 0.150 0.350 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.050 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.040 1.080 0.850 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.100 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 Pivotal Therapeutics Inc. PVO 0.270 0.290 0.650 0.180 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.055 0.080 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Regal Resources Inc. RGR 0.070 0.100 0.440 0.050 Portage Minerals Inc. RKX 0.015 0.030 0.135 0.015 RESAAS Services Inc. RSS 1.300 1.400 2.050 1.100 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.025 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 Telferscot Resources Inc. TFS 0.060 0.100 0.200 0.010 Enertopia Corp. TOP 0.075 0.095 0.230 0.050 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Victory Gold Mines Inc. VGO 0.140 0.175 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.240 0.330 0.030 VisualVault Corporation VVT 0.500 0.700 1.150 0.400 Augustine Ventures Inc. WAW 0.110 0.135 0.350 0.110 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.610 0.740 0.650 0.450 Trades: 124 Total Volume: 4,382,292 Total Value: $550,357 Advanced: 12 Declined: 15 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.