CNSX Trading Daily Market Summary May 30 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 580 0.130 0.125 0.125 +0.015 0.230 0.095 Acorn Income Corp. ACI 5 0.100 0.100 0.100 0.000 0.400 0.080 Arctic Glacier Income Fund AG.UN 695 0.055 0.050 0.050 0.000 0.100 0.025 Ateba Resources Inc. ATR 0 0.210 0.020 Axios Mobile Assets Corp. AXA 40 0.380 0.370 0.370 -0.020 0.990 0.020 BacTech Environmental Corporation BAC 20 0.100 0.100 0.100 0.000 0.290 0.085 Beacon Acquisition Partners Inc. BAP 60 0.200 0.200 0.200 0.000 0.450 0.200 Black Smoker Ventures Inc. BSM 500 0.035 0.035 0.035 -0.005 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 20 0.035 0.035 0.035 0.000 0.380 0.030 Carbon Friendly Solutions Inc. CFQ 190 0.160 0.150 0.160 +0.005 0.400 0.115 Copper Reef Mining Corp. CZC 920 0.050 0.050 0.050 0.000 0.150 0.045 Ecosse Energy Corp. ECS 525 0.450 0.200 0.200 -0.100 0.450 0.200 First Choice Products Inc. FCI 470 0.055 0.035 0.035 +0.005 0.120 0.020 Finore Mining Inc. FIN 160 0.220 0.205 0.220 0.000 0.500 0.160 Gamecorp Ltd. GGG 255 0.010 0.010 0.010 -0.010 0.050 0.005 God s Lake Resources Inc. GLR 8975 0.350 0.320 0.330 -0.670 1.000 0.320 Organic Potash Corporation GOP 310 0.080 0.080 0.080 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 410 0.180 0.150 0.155 -0.005 0.250 0.100 GoldTrain Resources Inc. GT 450 0.060 0.060 0.060 0.000 0.100 0.030 Hilltown Resources Inc. HLT 50 0.075 0.050 0.050 -0.050 0.200 0.050 HY Lake Gold Inc. HYL 1200 0.150 0.140 0.140 +0.040 0.340 0.100 Intelimax Media Inc. IMD 1195 0.300 0.280 0.290 -0.030 0.450 0.250 Mahdia Gold Corp. MGD 2078 0.370 0.355 0.355 -0.015 1.000 0.215 Mistango River Resources Inc. MIS 100 0.195 0.195 0.195 +0.015 0.420 0.150 Mountainstar Gold Inc MSX 5 0.440 0.440 0.440 0.000 0.580 0.400 Plaintree Systems Inc. NPT 202 0.090 0.050 0.090 +0.080 0.110 0.005 Nass Valley Gateway Ltd. NVG 30 0.085 0.080 0.085 +0.025 0.085 0.010 Novo Resources NVO 565 0.440 0.420 0.420 -0.030 0.650 0.270 Pan American Fertilizer Corp. PAF 100 0.400 0.400 0.400 0.000 0.500 0.380 Passport Energy Ltd. PPO 2080 0.100 0.090 0.100 +0.010 0.250 0.050 Quantitative Alpha Trading Inc. QAT 190 0.060 0.060 0.060 0.000 0.300 0.040 QSOLAR Limited QSL 250 0.200 0.200 0.200 -0.020 0.400 0.100 RESAAS Services Inc. RSS 80 1.300 1.300 1.300 0.000 2.050 1.100 RXT 110 Inc. RXT 10 0.200 0.200 0.200 +0.080 0.300 0.030 Shoal Point Energy Ltd SHP 8995 0.140 0.125 0.130 -0.010 0.450 0.125 St-Georges Platinum and Base Metals Inc. SX 30 0.015 0.015 0.015 -0.015 0.200 0.015 Sypher Resources Ltd. SYP 200 0.210 0.210 0.210 0.000 0.230 0.180 Enertopia Corp. TOP 830 0.075 0.075 0.075 -0.025 0.230 0.050 VisualVault Corporation VVT 20 0.500 0.450 0.450 -0.100 1.150 0.400 Winrock Resources Inc. WR 350 0.120 0.120 0.120 0.000 0.120 0.120 Excalibur Resources Ltd. XBR 1390 0.170 0.160 0.160 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 92 4.000 3.860 4.000 +0.100 6.040 3.410 ZAIO Corporation ZAO 1485 0.135 0.125 0.135 +0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.350 0.200 Arch Biopartners Inc. ACH 0.400 0.420 0.650 0.250 Advantex Marketing International Inc. ADX 0.005 0.020 0.045 0.005 AFG Flameguard Ltd. AFG 0.120 0.190 0.320 0.110 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.310 0.355 0.740 0.310 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.035 0.050 0.190 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.400 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 98.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.050 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.090 0.250 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.700 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.300 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.155 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.180 0.280 0.110 Choice Gold Corp. CHF 0.030 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.150 0.200 0.400 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.140 0.005 Cayenne Gold Mines Ltd. CYN 0.035 0.050 0.070 0.010 Debut Diamonds Inc. W.I. DDI 0.045 0.060 0.350 0.040 Deploy Technologies Inc. DEP 0.050 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.030 1.350 0.680 Freeport Capital Inc. FAS 0.300 0.360 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Cuervo Resources Inc. FE 0.190 0.210 0.320 0.170 Five Nines Ventures Ltd. FIV 0.100 0.150 Abattis Biologix Corp. FLU 0.040 0.045 0.100 0.025 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.005 0.150 0.050 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.035 0.085 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.075 0.150 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.050 0.070 0.010 IOU Financial Inc. IOU 0.240 0.300 0.400 0.100 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.190 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 Kokomo Enterprises Inc. KKO 0.020 0.040 0.300 0.005 Keymark Resources KKR 0.200 0.250 0.190 0.050 Khan Resources Inc. KRI 0.155 0.160 0.155 0.155 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.050 0.150 0.050 Magna Resources Ltd. MNA 0.150 0.350 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.050 Micromem Technologies Inc. MRM 0.180 0.240 0.470 0.065 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.040 1.080 0.850 Portex Minerals Inc. PAX 0.040 0.060 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.125 0.010 Pure Living Media Inc. PLV 0.210 0.500 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.100 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 PetroWorth Resources Inc. PTW 0.020 0.030 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.270 0.290 0.650 0.180 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.055 0.080 0.450 0.055 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.070 0.100 0.440 0.050 Portage Minerals Inc. RKX 0.015 0.030 0.135 0.015 Ravencrest Resources Inc. RVT 0.005 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.030 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.060 0.100 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.180 0.180 0.135 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.180 3.250 3.250 2.070 Victory Gold Mines Inc. VGO 0.140 0.175 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.240 0.330 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.100 0.135 0.350 0.110 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Muskrat Minerals Inc. YYR 0.680 0.740 0.650 0.450 Trades: 183 Total Volume: 3,611,315 Total Value: $761,577 Advanced: 11 Declined: 15 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.